Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.9900 | 1.010 | 0.9600 | 0.9600 | 456,100 | -0.04(-4.00%) |
Oct 29, 2020 | 0.9900 | 1.060 | 0.9800 | 1.000 | 616,697 | +0.04(+4.17%) |
Oct 28, 2020 | 1.010 | 1.020 | 0.8600 | 0.9600 | 1,363,371 | -0.09(-8.57%) |
Oct 27, 2020 | 1.070 | 1.090 | 1.020 | 1.050 | 1,054,044 | -0.02(-1.87%) |
Oct 26, 2020 | 1.120 | 1.170 | 1.040 | 1.070 | 1,524,265 | -0.07(-6.14%) |
Oct 23, 2020 | 1.150 | 1.160 | 1.110 | 1.140 | 653,600 | -0.01(-0.87%) |
Oct 22, 2020 | 1.140 | 1.190 | 1.120 | 1.150 | 956,977 | -0.01(-0.86%) |
Oct 21, 2020 | 1.150 | 1.180 | 1.120 | 1.160 | 483,007 | +0.00(+0.00%) |
Oct 20, 2020 | 1.180 | 1.190 | 1.150 | 1.160 | 415,571 | -0.02(-1.69%) |
Oct 19, 2020 | 1.210 | 1.210 | 1.180 | 1.180 | 550,468 | -0.02(-1.67%) |
Oct 16, 2020 | 1.230 | 1.236 | 1.190 | 1.200 | 451,200 | -0.04(-3.23%) |
Oct 15, 2020 | 1.210 | 1.270 | 1.170 | 1.240 | 1,852,095 | +0.02(+1.64%) |
Oct 14, 2020 | 1.250 | 1.250 | 1.210 | 1.220 | 775,021 | -0.03(-2.40%) |
Oct 13, 2020 | 1.260 | 1.280 | 1.220 | 1.250 | 1,104,029 | -0.02(-1.57%) |
Oct 12, 2020 | 1.350 | 1.680 | 1.220 | 1.270 | 5,319,004 | -0.06(-4.51%) |
Oct 09, 2020 | 1.250 | 1.340 | 1.190 | 1.330 | 1,348,300 | +0.08(+6.40%) |
Oct 08, 2020 | 1.260 | 1.260 | 1.210 | 1.250 | 351,726 | +0.00(+0.00%) |
Oct 07, 2020 | 1.220 | 1.260 | 1.190 | 1.250 | 266,549 | +0.03(+2.46%) |
Oct 06, 2020 | 1.240 | 1.260 | 1.210 | 1.220 | 327,330 | +0.00(+0.00%) |
Oct 05, 2020 | 1.260 | 1.300 | 1.210 | 1.220 | 751,068 | -0.16(-11.59%) |
Oct 02, 2020 | 1.240 | 1.390 | 1.170 | 1.380 | 2,591,600 | +0.11(+8.66%) |
Oct 01, 2020 | 1.250 | 1.280 | 1.230 | 1.270 | 198,715 | +0.01(+0.79%) |
Sep 30, 2020 | 1.270 | 1.290 | 1.210 | 1.260 | 355,055 | -0.03(-2.33%) |
Sep 29, 2020 | 1.320 | 1.340 | 1.250 | 1.290 | 587,397 | -0.04(-3.01%) |
Sep 28, 2020 | 1.360 | 1.360 | 1.300 | 1.330 | 333,830 | -0.05(-3.62%) |
Sep 25, 2020 | 1.380 | 1.385 | 1.320 | 1.380 | 540,000 | -0.02(-1.43%) |
Sep 24, 2020 | 1.340 | 1.440 | 1.280 | 1.400 | 862,179 | +0.04(+2.94%) |
Sep 23, 2020 | 1.390 | 1.430 | 1.310 | 1.360 | 407,705 | -0.04(-2.86%) |
Sep 22, 2020 | 1.440 | 1.440 | 1.380 | 1.400 | 320,657 | -0.02(-1.41%) |
Sep 21, 2020 | 1.450 | 1.500 | 1.380 | 1.420 | 472,110 | -0.08(-5.33%) |
Sep 18, 2020 | 1.520 | 1.535 | 1.400 | 1.500 | 973,900 | -0.05(-3.23%) |
Sep 17, 2020 | 1.420 | 1.660 | 1.400 | 1.550 | 1,403,987 | +0.11(+7.64%) |
Sep 16, 2020 | 1.560 | 1.560 | 1.440 | 1.440 | 458,712 | -0.09(-5.88%) |
Sep 15, 2020 | 1.570 | 1.570 | 1.480 | 1.530 | 279,302 | -0.02(-1.29%) |
Sep 14, 2020 | 1.450 | 1.590 | 1.390 | 1.550 | 816,841 | +0.10(+6.90%) |
Sep 11, 2020 | 1.390 | 1.510 | 1.360 | 1.450 | 621,300 | +0.07(+5.07%) |
Sep 10, 2020 | 1.360 | 1.440 | 1.350 | 1.380 | 433,698 | -0.04(-2.82%) |
Sep 09, 2020 | 1.520 | 1.520 | 1.400 | 1.420 | 554,242 | -0.01(-0.70%) |
Sep 08, 2020 | 1.450 | 1.500 | 1.380 | 1.430 | 492,289 | +0.03(+2.14%) |
Sep 04, 2020 | 1.520 | 1.520 | 1.160 | 1.400 | 1,603,600 | -0.12(-7.89%) |
Sep 03, 2020 | 1.640 | 1.650 | 1.450 | 1.520 | 1,073,536 | -0.12(-7.32%) |
Sep 02, 2020 | 1.600 | 1.670 | 1.550 | 1.640 | 1,308,175 | +0.06(+3.80%) |
Sep 01, 2020 | 1.780 | 1.780 | 1.550 | 1.580 | 1,795,082 | -0.16(-9.20%) |
Aug 31, 2020 | 1.810 | 1.820 | 1.720 | 1.740 | 442,039 | -0.04(-2.25%) |
Aug 28, 2020 | 1.750 | 1.820 | 1.670 | 1.780 | 653,900 | +0.11(+6.59%) |
Aug 27, 2020 | 1.750 | 1.810 | 1.660 | 1.670 | 1,146,078 | -0.09(-5.11%) |
Aug 26, 2020 | 1.580 | 1.870 | 1.580 | 1.760 | 1,240,701 | +0.12(+7.32%) |
Aug 25, 2020 | 1.590 | 1.640 | 1.560 | 1.640 | 754,940 | +0.11(+7.19%) |
Aug 24, 2020 | 1.700 | 1.710 | 1.500 | 1.530 | 2,034,894 | -0.25(-14.04%) |
Aug 21, 2020 | 1.700 | 1.830 | 1.700 | 1.780 | 3,575,800 | -0.09(-4.81%) |
Aug 20, 2020 | 2.050 | 2.300 | 1.770 | 1.870 | 34,976,176 | +0.07(+3.89%) |
Aug 19, 2020 | 1.730 | 2.880 | 1.560 | 1.800 | 140,046,224 | +0.45(+33.33%) |
Aug 18, 2020 | 1.550 | 1.550 | 1.310 | 1.350 | 846,526 | -0.19(-12.34%) |
Aug 17, 2020 | 1.660 | 1.720 | 1.530 | 1.540 | 446,605 | -0.05(-3.14%) |
Aug 14, 2020 | 1.730 | 1.740 | 1.530 | 1.590 | 1,190,500 | -0.17(-9.66%) |
Aug 13, 2020 | 1.680 | 1.790 | 1.610 | 1.760 | 916,631 | +0.10(+6.02%) |
Aug 12, 2020 | 1.600 | 1.730 | 1.590 | 1.660 | 418,023 | -0.13(-7.26%) |
Aug 11, 2020 | 2.000 | 2.000 | 1.680 | 1.790 | 954,062 | -0.22(-10.95%) |
Aug 10, 2020 | 2.100 | 2.170 | 1.930 | 2.010 | 955,527 | -0.10(-4.74%) |
Aug 07, 2020 | 2.160 | 2.160 | 2.050 | 2.110 | 291,100 | -0.06(-2.76%) |
Aug 06, 2020 | 2.240 | 2.270 | 2.110 | 2.170 | 459,099 | -0.04(-1.81%) |
Aug 05, 2020 | 2.150 | 2.340 | 2.070 | 2.210 | 861,043 | +0.10(+4.74%) |
Aug 04, 2020 | 2.050 | 2.140 | 2.050 | 2.110 | 344,521 | +0.05(+2.43%) |