Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.8830 | 0.9100 | 0.8803 | 0.8961 | 42,501 | +0.02(+1.97%) |
Oct 28, 2022 | 0.8310 | 0.9372 | 0.8310 | 0.8788 | 41,327 | +0.01(+1.60%) |
Oct 27, 2022 | 0.8300 | 0.9300 | 0.8300 | 0.8650 | 135,796 | +0.04(+4.22%) |
Oct 26, 2022 | 0.8500 | 0.8888 | 0.7500 | 0.8300 | 72,437 | -0.03(-3.49%) |
Oct 25, 2022 | 0.7550 | 0.8800 | 0.7550 | 0.8600 | 52,109 | +0.08(+10.24%) |
Oct 24, 2022 | 0.7610 | 0.7839 | 0.7000 | 0.7801 | 83,035 | -0.01(-1.25%) |
Oct 21, 2022 | 0.7700 | 0.8000 | 0.7500 | 0.7900 | 51,632 | +0.03(+3.27%) |
Oct 20, 2022 | 0.8700 | 0.8700 | 0.7020 | 0.7650 | 138,316 | -0.08(-10.00%) |
Oct 19, 2022 | 0.9200 | 0.9574 | 0.8010 | 0.8500 | 66,129 | -0.05(-5.56%) |
Oct 18, 2022 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 7,228 | -0.03(-2.89%) |
Oct 17, 2022 | 0.9000 | 0.9642 | 0.8900 | 0.9268 | 36,320 | +0.04(+4.13%) |
Oct 14, 2022 | 0.8800 | 0.9299 | 0.8500 | 0.8900 | 47,659 | +0.01(+1.03%) |
Oct 13, 2022 | 0.9034 | 0.9796 | 0.8471 | 0.8809 | 93,179 | -0.07(-7.27%) |
Oct 12, 2022 | 0.8300 | 1.000 | 0.8251 | 0.9500 | 87,534 | +0.07(+7.97%) |
Oct 11, 2022 | 0.8798 | 0.8800 | 0.8325 | 0.8799 | 181,056 | +0.00(+0.01%) |
Oct 10, 2022 | 0.8000 | 0.8857 | 0.8001 | 0.8798 | 129,700 | +0.03(+3.37%) |
Oct 07, 2022 | 0.8800 | 0.9149 | 0.8000 | 0.8511 | 67,984 | -0.07(-7.49%) |
Oct 06, 2022 | 0.8800 | 0.9300 | 0.8800 | 0.9200 | 15,510 | +0.02(+2.76%) |
Oct 05, 2022 | 0.9273 | 0.9450 | 0.8630 | 0.8953 | 27,073 | -0.03(-3.73%) |
Oct 04, 2022 | 0.9003 | 0.9499 | 0.9003 | 0.9300 | 30,990 | +0.03(+3.33%) |
Oct 03, 2022 | 0.8498 | 0.9696 | 0.8498 | 0.9000 | 71,635 | +0.01(+1.12%) |
Sep 30, 2022 | 0.8800 | 0.9300 | 0.8800 | 0.8900 | 19,178 | +0.01(+1.39%) |
Sep 29, 2022 | 1.020 | 1.020 | 0.8778 | 0.8778 | 96,951 | -0.14(-13.94%) |
Sep 28, 2022 | 0.7900 | 1.030 | 0.7901 | 1.020 | 700,703 | +0.19(+22.16%) |
Sep 27, 2022 | 0.8700 | 0.9100 | 0.8144 | 0.8350 | 198,161 | +0.05(+6.32%) |
Sep 26, 2022 | 0.7500 | 0.8000 | 0.7010 | 0.7854 | 129,192 | +0.04(+4.69%) |
Sep 23, 2022 | 0.7200 | 0.7900 | 0.7200 | 0.7502 | 78,808 | +0.01(+0.70%) |
Sep 22, 2022 | 0.7600 | 0.7796 | 0.7213 | 0.7450 | 45,236 | -0.02(-2.61%) |
Sep 21, 2022 | 0.7700 | 0.8000 | 0.7500 | 0.7650 | 36,332 | -0.03(-4.18%) |
Sep 20, 2022 | 0.8005 | 0.8046 | 0.7726 | 0.7984 | 40,955 | -0.01(-1.43%) |
Sep 19, 2022 | 0.8200 | 0.8399 | 0.7505 | 0.8100 | 49,623 | -0.03(-3.57%) |
Sep 16, 2022 | 0.8600 | 0.8600 | 0.8000 | 0.8400 | 67,804 | -0.03(-3.45%) |
Sep 15, 2022 | 0.8200 | 0.9000 | 0.8200 | 0.8700 | 170,545 | +0.05(+5.58%) |
Sep 14, 2022 | 0.8300 | 0.8500 | 0.7510 | 0.8240 | 75,470 | -0.01(-0.72%) |
Sep 13, 2022 | 0.8111 | 0.8600 | 0.8111 | 0.8300 | 48,469 | -0.02(-2.27%) |
Sep 12, 2022 | 0.8490 | 0.8500 | 0.8124 | 0.8493 | 36,004 | +0.01(+1.71%) |
Sep 09, 2022 | 0.8300 | 0.8500 | 0.8123 | 0.8350 | 30,849 | -0.02(-1.76%) |
Sep 08, 2022 | 0.8300 | 0.8590 | 0.8020 | 0.8500 | 40,891 | +0.04(+4.29%) |
Sep 07, 2022 | 0.8600 | 0.8600 | 0.8010 | 0.8150 | 112,268 | +0.01(+0.78%) |
Sep 06, 2022 | 0.8099 | 0.8398 | 0.8006 | 0.8087 | 90,047 | -0.02(-2.33%) |
Sep 02, 2022 | 0.8400 | 0.8489 | 0.8025 | 0.8280 | 109,282 | -0.02(-2.52%) |
Sep 01, 2022 | 0.8500 | 0.8700 | 0.8303 | 0.8494 | 52,189 | +0.01(+0.66%) |
Aug 31, 2022 | 0.9000 | 0.9000 | 0.7904 | 0.8438 | 258,696 | -0.05(-5.19%) |
Aug 30, 2022 | 0.9200 | 0.9400 | 0.8610 | 0.8900 | 261,987 | -0.02(-2.22%) |
Aug 29, 2022 | 0.9150 | 0.9200 | 0.8512 | 0.9102 | 273,595 | -0.01(-1.07%) |
Aug 26, 2022 | 0.9200 | 0.9400 | 0.9013 | 0.9200 | 154,851 | -0.03(-2.90%) |
Aug 25, 2022 | 0.9500 | 0.9690 | 0.9111 | 0.9475 | 266,810 | -0.00(-0.26%) |
Aug 24, 2022 | 0.9500 | 0.9700 | 0.9000 | 0.9500 | 238,902 | -0.01(-1.35%) |
Aug 23, 2022 | 0.9500 | 1.010 | 0.9500 | 0.9630 | 153,705 | +0.00(+0.16%) |
Aug 22, 2022 | 1.050 | 1.050 | 0.9500 | 0.9615 | 294,916 | -0.09(-8.43%) |
Aug 19, 2022 | 1.050 | 1.069 | 1.000 | 1.050 | 345,593 | -0.06(-5.41%) |
Aug 18, 2022 | 1.140 | 1.164 | 1.010 | 1.110 | 920,150 | -0.03(-2.63%) |
Aug 17, 2022 | 1.030 | 1.280 | 0.9600 | 1.140 | 2,757,257 | +0.07(+7.04%) |
Aug 16, 2022 | 1.090 | 1.140 | 1.020 | 1.065 | 1,497,029 | +0.05(+5.45%) |
Aug 15, 2022 | 1.000 | 1.030 | 0.9500 | 1.010 | 1,665,353 | +0.06(+6.26%) |
Aug 12, 2022 | 1.020 | 1.050 | 0.9205 | 0.9505 | 955,552 | -0.08(-7.72%) |
Aug 11, 2022 | 1.050 | 1.110 | 0.9900 | 1.030 | 635,187 | -0.08(-7.21%) |
Aug 10, 2022 | 1.110 | 1.260 | 1.070 | 1.110 | 1,453,232 | -0.09(-7.50%) |
Aug 09, 2022 | 1.500 | 1.500 | 1.160 | 1.200 | 4,214,741 | -0.70(-36.84%) |
Aug 08, 2022 | 1.130 | 1.970 | 1.070 | 1.900 | 7,399,018 | +0.74(+63.79%) |
Aug 05, 2022 | 1.130 | 1.300 | 1.090 | 1.160 | 181,413 | -0.02(-1.69%) |
Aug 04, 2022 | 1.080 | 1.340 | 1.080 | 1.180 | 1,288,001 | +0.11(+10.28%) |
Aug 03, 2022 | 1.070 | 1.094 | 1.000 | 1.070 | 175,171 | -0.03(-3.17%) |
Aug 02, 2022 | 0.9400 | 1.180 | 0.9400 | 1.105 | 160,931 | +0.12(+12.43%) |