Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.3000 | 0.3100 | 0.2600 | 0.2643 | 35,406 | -0.05(-15.02%) |
Oct 30, 2023 | 0.3400 | 0.3412 | 0.3000 | 0.3110 | 15,059 | -0.06(-15.92%) |
Oct 27, 2023 | 0.3821 | 0.3821 | 0.3412 | 0.3699 | 1,490 | +0.03(+8.41%) |
Oct 26, 2023 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 657 | -0.01(-2.29%) |
Oct 25, 2023 | 0.3500 | 0.3608 | 0.3400 | 0.3492 | 5,049 | -0.01(-3.22%) |
Oct 24, 2023 | 0.3500 | 0.4222 | 0.3500 | 0.3608 | 3,088 | -0.02(-6.02%) |
Oct 23, 2023 | 0.3690 | 0.4000 | 0.3500 | 0.3839 | 7,681 | +0.02(+4.46%) |
Oct 20, 2023 | 0.3515 | 0.3950 | 0.3500 | 0.3675 | 17,427 | -0.07(-16.10%) |
Oct 18, 2023 | 0.4380 | 325 | +0.01(+1.86%) | |||
Oct 17, 2023 | 0.3900 | 0.4700 | 0.3701 | 0.4300 | 15,287 | -0.01(-2.27%) |
Oct 16, 2023 | 0.4200 | 0.4400 | 0.3900 | 0.4400 | 5,041 | +0.04(+10.83%) |
Oct 13, 2023 | 0.4100 | 0.4550 | 0.3900 | 0.3970 | 13,413 | +0.00(+0.51%) |
Oct 12, 2023 | 0.4200 | 0.4560 | 0.3950 | 0.3950 | 123,844 | -0.02(-5.39%) |
Oct 11, 2023 | 0.4765 | 0.4770 | 0.4175 | 0.4175 | 5,064 | -0.03(-6.60%) |
Oct 10, 2023 | 0.4765 | 0.4765 | 0.4330 | 0.4470 | 5,838 | -0.02(-3.81%) |
Oct 09, 2023 | 0.4600 | 0.4647 | 0.4401 | 0.4647 | 6,528 | +0.01(+1.46%) |
Oct 06, 2023 | 0.4790 | 0.4916 | 0.4575 | 0.4580 | 4,707 | +0.01(+1.55%) |
Oct 05, 2023 | 0.4800 | 0.4800 | 0.4510 | 0.4510 | 8,589 | -0.02(-4.59%) |
Oct 04, 2023 | 0.4815 | 0.4815 | 0.4511 | 0.4727 | 10,481 | -0.01(-1.52%) |
Oct 03, 2023 | 0.4800 | 0.4800 | 0.4530 | 0.4800 | 9,249 | +0.03(+6.41%) |
Oct 02, 2023 | 0.4510 | 0.4644 | 0.4510 | 0.4511 | 4,141 | -0.02(-4.55%) |
Sep 29, 2023 | 0.4790 | 0.4790 | 0.4501 | 0.4726 | 12,154 | +0.01(+2.74%) |
Sep 28, 2023 | 0.5000 | 0.5000 | 0.4300 | 0.4600 | 27,297 | +0.00(+0.22%) |
Sep 27, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4590 | 8,430 | +0.01(+2.00%) |
Sep 26, 2023 | 0.4500 | 0.5083 | 0.4500 | 0.4500 | 4,594 | -0.01(-2.28%) |
Sep 25, 2023 | 0.5000 | 0.5100 | 0.4605 | 0.4605 | 18,366 | -0.05(-9.14%) |
Sep 22, 2023 | 0.4600 | 0.5068 | 0.4600 | 0.5068 | 2,380 | +0.05(+10.17%) |
Sep 21, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,111 | -0.01(-2.15%) |
Sep 20, 2023 | 0.4601 | 0.4900 | 0.4601 | 0.4701 | 2,363 | -0.04(-7.26%) |
Sep 19, 2023 | 0.4552 | 0.5069 | 0.4552 | 0.5069 | 4,356 | +0.01(+1.40%) |
Sep 18, 2023 | 0.4300 | 0.4999 | 0.4300 | 0.4999 | 6,264 | +0.04(+8.65%) |
Sep 15, 2023 | 0.4600 | 0.4855 | 0.4400 | 0.4601 | 25,248 | -0.01(-2.13%) |
Sep 14, 2023 | 0.5600 | 0.5600 | 0.4551 | 0.4701 | 18,186 | +0.02(+3.41%) |
Sep 13, 2023 | 0.5176 | 0.5176 | 0.4546 | 0.4546 | 27,430 | -0.05(-10.69%) |
Sep 12, 2023 | 0.5090 | 0.5435 | 0.5090 | 0.5090 | 24,734 | -0.01(-1.57%) |
Sep 11, 2023 | 0.4975 | 0.5171 | 0.4841 | 0.5171 | 43,220 | +0.01(+1.75%) |
Sep 08, 2023 | 0.5000 | 0.5552 | 0.4701 | 0.5082 | 124,749 | +0.04(+8.10%) |
Sep 07, 2023 | 0.4701 | 0.4860 | 0.4701 | 0.4701 | 4,079 | +0.00(+0.00%) |
Sep 06, 2023 | 0.4900 | 0.4999 | 0.4701 | 0.4701 | 4,849 | -0.02(-4.33%) |
Sep 05, 2023 | 0.5000 | 0.5000 | 0.4670 | 0.4914 | 9,601 | -0.01(-1.72%) |
Sep 01, 2023 | 0.4570 | 0.5000 | 0.4562 | 0.5000 | 11,761 | +0.00(+0.42%) |
Aug 31, 2023 | 0.4753 | 0.5019 | 0.4700 | 0.4979 | 5,847 | -0.00(-0.80%) |
Aug 30, 2023 | 0.4950 | 0.5019 | 0.4760 | 0.5019 | 1,583 | -0.01(-2.54%) |
Aug 29, 2023 | 0.5000 | 0.5157 | 0.4750 | 0.5150 | 8,867 | +0.02(+4.70%) |
Aug 28, 2023 | 0.5237 | 0.5676 | 0.4750 | 0.4919 | 21,763 | -0.01(-1.38%) |
Aug 25, 2023 | 0.5090 | 0.5170 | 0.4500 | 0.4988 | 5,273 | +0.04(+8.43%) |
Aug 24, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,989 | +0.00(+0.00%) |
Aug 23, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 3,299 | -0.02(-4.15%) |
Aug 22, 2023 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 440 | +0.01(+2.65%) |
Aug 21, 2023 | 0.4722 | 0.4800 | 0.4444 | 0.4675 | 8,776 | -0.00(-0.53%) |
Aug 18, 2023 | 0.4600 | 0.4880 | 0.4590 | 0.4700 | 17,224 | +0.01(+2.40%) |
Aug 17, 2023 | 0.5123 | 0.5123 | 0.4406 | 0.4590 | 6,110 | -0.01(-2.55%) |
Aug 16, 2023 | 0.4900 | 0.4900 | 0.4400 | 0.4710 | 27,617 | -0.02(-3.88%) |
Aug 15, 2023 | 0.5200 | 0.5350 | 0.4900 | 0.4900 | 20,031 | -0.01(-2.00%) |
Aug 14, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 14,291 | -0.02(-3.19%) |
Aug 11, 2023 | 0.5500 | 0.5500 | 0.5165 | 0.5165 | 1,835 | +0.01(+2.70%) |
Aug 10, 2023 | 0.4932 | 0.5029 | 0.4910 | 0.5029 | 4,167 | +0.01(+1.19%) |
Aug 09, 2023 | 0.5120 | 0.5260 | 0.4970 | 0.4970 | 26,678 | -0.02(-2.93%) |
Aug 08, 2023 | 0.5528 | 0.5528 | 0.5111 | 0.5120 | 14,789 | -0.03(-5.19%) |
Aug 07, 2023 | 0.5310 | 0.5530 | 0.5202 | 0.5400 | 5,088 | +0.01(+1.87%) |
Aug 04, 2023 | 0.5800 | 0.5980 | 0.5300 | 0.5301 | 18,232 | -0.01(-1.47%) |
Aug 03, 2023 | 0.5391 | 0.5580 | 0.5290 | 0.5380 | 12,224 | -0.02(-3.93%) |
Aug 02, 2023 | 0.5400 | 0.6138 | 0.5357 | 0.5600 | 26,178 | +0.01(+2.64%) |