Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.370 | 2.440 | 2.330 | 2.410 | 923,692 | +0.02(+0.84%) |
Oct 30, 2023 | 2.330 | 2.445 | 2.330 | 2.390 | 1,045,940 | +0.08(+3.46%) |
Oct 27, 2023 | 2.290 | 2.440 | 2.240 | 2.310 | 1,032,841 | -0.01(-0.43%) |
Oct 26, 2023 | 2.650 | 2.730 | 2.305 | 2.320 | 6,352,441 | -0.05(-2.11%) |
Oct 25, 2023 | 2.410 | 2.445 | 2.320 | 2.370 | 893,245 | +0.01(+0.42%) |
Oct 24, 2023 | 2.180 | 2.380 | 2.150 | 2.360 | 1,310,899 | +0.22(+10.28%) |
Oct 23, 2023 | 2.180 | 2.270 | 2.090 | 2.140 | 993,218 | -0.03(-1.38%) |
Oct 20, 2023 | 2.330 | 2.330 | 2.150 | 2.170 | 1,197,544 | -0.16(-6.87%) |
Oct 19, 2023 | 2.510 | 2.550 | 2.330 | 2.330 | 1,210,341 | -0.19(-7.54%) |
Oct 18, 2023 | 2.650 | 2.650 | 2.511 | 2.520 | 897,627 | -0.12(-4.55%) |
Oct 17, 2023 | 2.750 | 2.860 | 2.630 | 2.640 | 963,351 | -0.11(-4.00%) |
Oct 16, 2023 | 2.680 | 2.780 | 2.579 | 2.750 | 990,190 | +0.09(+3.38%) |
Oct 13, 2023 | 2.660 | 2.740 | 2.590 | 2.660 | 803,360 | +0.05(+1.92%) |
Oct 12, 2023 | 2.860 | 2.880 | 2.590 | 2.610 | 1,510,671 | -0.26(-9.06%) |
Oct 11, 2023 | 2.730 | 2.890 | 2.710 | 2.870 | 1,972,604 | +0.14(+5.13%) |
Oct 10, 2023 | 2.520 | 2.745 | 2.520 | 2.730 | 1,160,428 | +0.17(+6.64%) |
Oct 09, 2023 | 2.500 | 2.570 | 2.380 | 2.560 | 1,105,346 | +0.04(+1.59%) |
Oct 06, 2023 | 2.580 | 2.580 | 2.440 | 2.520 | 886,580 | -0.08(-3.08%) |
Oct 05, 2023 | 2.520 | 2.630 | 2.475 | 2.600 | 723,305 | +0.09(+3.59%) |
Oct 04, 2023 | 2.450 | 2.520 | 2.390 | 2.510 | 632,392 | +0.07(+2.87%) |
Oct 03, 2023 | 2.550 | 2.560 | 2.425 | 2.440 | 919,503 | -0.10(-3.94%) |
Oct 02, 2023 | 2.640 | 2.650 | 2.500 | 2.540 | 1,235,079 | -0.06(-2.31%) |
Sep 29, 2023 | 2.500 | 2.650 | 2.500 | 2.600 | 984,938 | +0.10(+4.00%) |
Sep 28, 2023 | 2.500 | 2.520 | 2.420 | 2.500 | 745,021 | -0.02(-0.79%) |
Sep 27, 2023 | 2.530 | 2.590 | 2.510 | 2.520 | 604,256 | +0.00(+0.00%) |
Sep 26, 2023 | 2.510 | 2.670 | 2.490 | 2.520 | 825,013 | +0.01(+0.40%) |
Sep 25, 2023 | 2.550 | 2.510 | 2.490 | 2.510 | 574,851 | -0.10(-3.83%) |
Sep 22, 2023 | 2.570 | 2.620 | 2.510 | 2.610 | 665,456 | +0.05(+1.95%) |
Sep 21, 2023 | 2.680 | 2.680 | 2.560 | 2.560 | 686,976 | -0.14(-5.19%) |
Sep 20, 2023 | 2.870 | 2.890 | 2.700 | 2.700 | 746,302 | -0.17(-5.92%) |
Sep 19, 2023 | 2.760 | 2.890 | 2.660 | 2.870 | 1,102,103 | +0.16(+5.90%) |
Sep 18, 2023 | 2.920 | 2.925 | 2.680 | 2.710 | 2,043,045 | -0.21(-7.19%) |
Sep 15, 2023 | 2.790 | 2.959 | 2.730 | 2.920 | 1,983,696 | +0.13(+4.66%) |
Sep 14, 2023 | 2.680 | 2.930 | 2.649 | 2.790 | 2,116,731 | +0.12(+4.49%) |
Sep 13, 2023 | 2.640 | 2.820 | 2.585 | 2.670 | 1,902,205 | +0.06(+2.30%) |
Sep 12, 2023 | 2.450 | 2.640 | 2.430 | 2.610 | 1,450,828 | +0.18(+7.41%) |
Sep 11, 2023 | 2.460 | 2.460 | 2.410 | 2.430 | 403,703 | -0.02(-0.82%) |
Sep 08, 2023 | 2.450 | 2.490 | 2.410 | 2.450 | 607,073 | -0.01(-0.41%) |
Sep 07, 2023 | 2.470 | 2.480 | 2.420 | 2.460 | 790,524 | -0.03(-1.20%) |
Sep 06, 2023 | 2.510 | 2.540 | 2.400 | 2.490 | 836,255 | -0.02(-0.80%) |
Sep 05, 2023 | 2.650 | 2.650 | 2.510 | 2.510 | 584,297 | -0.14(-5.28%) |
Sep 01, 2023 | 2.540 | 2.650 | 2.540 | 2.650 | 918,532 | +0.12(+4.74%) |
Aug 31, 2023 | 2.480 | 2.605 | 2.475 | 2.530 | 765,618 | +0.03(+1.20%) |
Aug 30, 2023 | 2.480 | 2.500 | 2.385 | 2.500 | 654,203 | +0.03(+1.21%) |
Aug 29, 2023 | 2.400 | 2.510 | 2.368 | 2.470 | 747,349 | +0.07(+2.92%) |
Aug 28, 2023 | 2.410 | 2.470 | 2.340 | 2.400 | 1,050,590 | +0.00(+0.00%) |
Aug 25, 2023 | 2.460 | 2.480 | 2.390 | 2.400 | 697,933 | -0.05(-2.04%) |
Aug 24, 2023 | 2.560 | 2.570 | 2.440 | 2.450 | 678,606 | -0.10(-3.92%) |
Aug 23, 2023 | 2.580 | 2.660 | 2.540 | 2.550 | 606,899 | -0.03(-1.16%) |
Aug 22, 2023 | 2.570 | 2.640 | 2.495 | 2.580 | 786,097 | +0.02(+0.78%) |
Aug 21, 2023 | 2.670 | 2.670 | 2.550 | 2.560 | 914,032 | -0.09(-3.40%) |
Aug 18, 2023 | 2.690 | 2.758 | 2.630 | 2.650 | 697,304 | -0.04(-1.49%) |
Aug 17, 2023 | 2.740 | 2.740 | 2.650 | 2.690 | 786,627 | -0.03(-1.10%) |
Aug 16, 2023 | 2.800 | 2.820 | 2.670 | 2.720 | 1,156,919 | -0.09(-3.20%) |
Aug 15, 2023 | 2.980 | 2.980 | 2.800 | 2.810 | 1,316,087 | -0.17(-5.70%) |
Aug 14, 2023 | 3.010 | 3.040 | 2.851 | 2.980 | 1,151,913 | -0.03(-1.00%) |
Aug 11, 2023 | 3.050 | 3.355 | 3.000 | 3.010 | 2,170,715 | -0.03(-0.99%) |
Aug 10, 2023 | 3.060 | 3.290 | 2.910 | 3.040 | 2,252,159 | +0.09(+3.05%) |
Aug 09, 2023 | 3.030 | 3.030 | 2.890 | 2.950 | 1,974,917 | -0.06(-1.99%) |
Aug 08, 2023 | 3.050 | 3.160 | 2.990 | 3.010 | 1,532,128 | -0.04(-1.31%) |
Aug 07, 2023 | 3.160 | 3.160 | 3.010 | 3.050 | 867,797 | -0.09(-2.87%) |
Aug 04, 2023 | 3.170 | 3.240 | 3.105 | 3.140 | 852,198 | +0.03(+0.96%) |
Aug 03, 2023 | 3.050 | 3.160 | 3.040 | 3.110 | 927,419 | +0.06(+1.97%) |
Aug 02, 2023 | 3.150 | 3.150 | 3.000 | 3.050 | 1,005,706 | -0.12(-3.79%) |