Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 10.78 | 10.78 | 10.78 | 0 | -0.57(-5.02%) | |
Oct 26, 2020 | 11.35 | 11.35 | 11.35 | 2 | +0.00(+0.00%) | |
Oct 23, 2020 | 11.35 | 11.35 | 11.35 | 2 | +0.00(+0.00%) | |
Oct 22, 2020 | 11.35 | 11.35 | 11.35 | 2 | +0.00(+0.00%) | |
Oct 21, 2020 | 11.35 | 11.35 | 11.35 | 2 | +0.00(+0.00%) | |
Oct 20, 2020 | 11.35 | 11.35 | 11.35 | 2 | +0.00(+0.00%) | |
Oct 19, 2020 | 11.35 | 11.35 | 11.35 | 23 | +0.00(+0.00%) | |
Oct 16, 2020 | 11.35 | 11.35 | 11.35 | 102 | +0.00(+0.00%) | |
Oct 15, 2020 | 11.31 | 11.35 | 11.31 | 11.35 | 230 | +0.01(+0.09%) |
Oct 14, 2020 | 11.34 | 11.34 | 11.34 | 11.34 | 100 | +0.34(+3.09%) |
Oct 05, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 11.00 | 11.00 | 11.00 | 2 | +0.00(+0.00%) | |
Oct 01, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 108 | +0.00(+0.00%) |
Sep 30, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 3,305 | +0.05(+0.46%) |
Sep 25, 2020 | 10.95 | 10.95 | 10.95 | 0 | +0.10(+0.92%) | |
Sep 21, 2020 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 10.85 | 10.85 | 10.85 | 120 | +0.00(+0.00%) | |
Sep 17, 2020 | 10.85 | 10.85 | 10.85 | 13 | +0.00(+0.00%) | |
Sep 16, 2020 | 10.85 | 10.85 | 10.85 | 3 | +0.00(+0.00%) | |
Sep 15, 2020 | 11.00 | 11.00 | 10.68 | 10.85 | 1,100 | +0.00(+0.00%) |
Sep 10, 2020 | 10.85 | 10.85 | 10.85 | 0 | +0.09(+0.86%) | |
Sep 08, 2020 | 10.76 | 10.76 | 10.76 | 0 | -0.05(-0.49%) | |
Sep 02, 2020 | 10.81 | 10.81 | 10.81 | 0 | +0.03(+0.28%) | |
Aug 28, 2020 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 10.78 | 10.78 | 10.78 | 10.78 | 402 | +0.28(+2.67%) |
Aug 26, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | -0.22(-2.05%) |
Aug 19, 2020 | 10.72 | 10.72 | 10.72 | 0 | +0.37(+3.57%) | |
Aug 17, 2020 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | +0.00(+0.00%) |
Aug 11, 2020 | 10.35 | 10.35 | 10.35 | 0 | -0.53(-4.87%) | |
Aug 10, 2020 | 10.88 | 10.88 | 10.88 | 10.88 | 100 | +0.05(+0.46%) |
Aug 06, 2020 | 10.83 | 10.83 | 10.83 | 0 | -1.17(-9.75%) | |
Aug 05, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 101 | -0.10(-0.83%) |