Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.040 | 1.040 | 0.9600 | 1.000 | 53,122 | +0.00(+0.00%) |
Oct 28, 2022 | 1.050 | 1.050 | 0.9600 | 1.000 | 69,670 | +0.01(+0.52%) |
Oct 27, 2022 | 1.030 | 1.075 | 0.9725 | 0.9948 | 43,064 | -0.06(-5.26%) |
Oct 26, 2022 | 1.060 | 1.100 | 1.010 | 1.050 | 53,664 | -0.01(-0.94%) |
Oct 25, 2022 | 1.050 | 1.110 | 1.050 | 1.060 | 79,398 | +0.01(+0.95%) |
Oct 24, 2022 | 1.040 | 1.060 | 1.030 | 1.050 | 14,839 | +0.00(+0.00%) |
Oct 21, 2022 | 1.020 | 1.070 | 1.020 | 1.050 | 52,952 | +0.01(+0.96%) |
Oct 20, 2022 | 1.070 | 1.070 | 0.9000 | 1.040 | 90,760 | -0.03(-2.80%) |
Oct 19, 2022 | 1.050 | 1.105 | 1.020 | 1.070 | 135,408 | -0.01(-0.93%) |
Oct 18, 2022 | 1.130 | 1.130 | 1.020 | 1.080 | 236,892 | +0.05(+4.85%) |
Oct 17, 2022 | 1.050 | 1.090 | 1.030 | 1.030 | 41,952 | +0.01(+0.98%) |
Oct 14, 2022 | 0.9381 | 1.170 | 0.9381 | 1.020 | 33,477 | +0.07(+7.37%) |
Oct 13, 2022 | 0.9000 | 0.9977 | 0.9000 | 0.9500 | 6,811 | +0.02(+2.15%) |
Oct 12, 2022 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 12,775 | +0.02(+2.20%) |
Oct 11, 2022 | 0.9300 | 0.9592 | 0.9000 | 0.9100 | 18,682 | -0.04(-3.76%) |
Oct 10, 2022 | 0.9400 | 0.9597 | 0.9400 | 0.9456 | 2,784 | +0.01(+0.59%) |
Oct 07, 2022 | 0.9400 | 0.9522 | 0.9400 | 0.9401 | 5,662 | +0.00(+0.00%) |
Oct 06, 2022 | 1.000 | 1.000 | 0.9300 | 0.9401 | 31,381 | -0.06(-5.95%) |
Oct 05, 2022 | 0.9401 | 1.030 | 0.9401 | 0.9996 | 78,190 | +0.06(+6.33%) |
Oct 04, 2022 | 0.9400 | 0.9700 | 0.9142 | 0.9401 | 38,590 | +0.02(+2.21%) |
Oct 03, 2022 | 0.9000 | 0.9400 | 0.8800 | 0.9198 | 41,473 | -0.00(-0.02%) |
Sep 30, 2022 | 0.8700 | 0.9479 | 0.8700 | 0.9200 | 14,625 | +0.02(+2.19%) |
Sep 29, 2022 | 0.8700 | 0.9999 | 0.8731 | 0.9003 | 34,692 | +0.00(+0.02%) |
Sep 28, 2022 | 0.9101 | 0.9523 | 0.8800 | 0.9001 | 64,367 | -0.02(-2.33%) |
Sep 27, 2022 | 0.9100 | 0.9500 | 0.9100 | 0.9216 | 13,324 | +0.01(+1.27%) |
Sep 26, 2022 | 0.9652 | 1.020 | 0.9100 | 0.9100 | 16,995 | -0.09(-9.00%) |
Sep 23, 2022 | 0.9300 | 1.000 | 0.9101 | 1.000 | 37,511 | +0.07(+6.97%) |
Sep 22, 2022 | 0.9900 | 1.000 | 0.9300 | 0.9348 | 37,559 | -0.07(-6.52%) |
Sep 21, 2022 | 0.9800 | 1.000 | 0.9800 | 1.000 | 38,893 | -0.02(-1.96%) |
Sep 20, 2022 | 1.045 | 1.045 | 1.000 | 1.020 | 21,962 | -0.03(-2.86%) |
Sep 19, 2022 | 1.100 | 1.106 | 1.000 | 1.050 | 19,255 | -0.01(-0.94%) |
Sep 16, 2022 | 1.160 | 1.200 | 1.060 | 1.060 | 219,232 | -0.09(-7.83%) |
Sep 15, 2022 | 1.180 | 1.210 | 1.130 | 1.150 | 52,046 | -0.03(-2.54%) |
Sep 14, 2022 | 1.190 | 1.200 | 1.150 | 1.180 | 34,979 | -0.02(-1.67%) |
Sep 13, 2022 | 1.220 | 1.220 | 1.150 | 1.200 | 46,778 | -0.03(-2.44%) |
Sep 12, 2022 | 1.160 | 1.260 | 1.100 | 1.230 | 75,795 | +0.10(+9.33%) |
Sep 09, 2022 | 1.020 | 1.130 | 1.020 | 1.125 | 275,852 | +0.10(+10.29%) |
Sep 08, 2022 | 1.010 | 1.040 | 1.010 | 1.020 | 55,230 | +0.00(+0.00%) |
Sep 07, 2022 | 1.010 | 1.020 | 0.9900 | 1.020 | 79,116 | +0.00(+0.00%) |
Sep 06, 2022 | 1.010 | 1.020 | 0.9900 | 1.020 | 36,837 | +0.03(+2.57%) |
Sep 02, 2022 | 1.007 | 1.020 | 0.9867 | 0.9944 | 22,705 | -0.01(-0.56%) |
Sep 01, 2022 | 1.010 | 1.020 | 1.000 | 1.000 | 49,136 | -0.02(-1.96%) |
Aug 31, 2022 | 1.010 | 1.040 | 1.010 | 1.020 | 47,159 | +0.01(+0.99%) |
Aug 30, 2022 | 1.030 | 1.030 | 1.010 | 1.010 | 30,355 | -0.01(-0.98%) |
Aug 29, 2022 | 1.020 | 1.040 | 1.010 | 1.020 | 52,673 | +0.00(+0.00%) |
Aug 26, 2022 | 1.040 | 1.040 | 1.010 | 1.020 | 63,213 | +0.00(+0.00%) |
Aug 25, 2022 | 1.040 | 1.040 | 1.020 | 1.020 | 24,679 | +0.00(+0.00%) |
Aug 24, 2022 | 1.060 | 1.060 | 1.005 | 1.020 | 21,840 | +0.01(+0.99%) |
Aug 23, 2022 | 1.010 | 1.030 | 1.010 | 1.010 | 30,204 | +0.00(+0.00%) |
Aug 22, 2022 | 1.010 | 1.030 | 1.000 | 1.010 | 95,378 | -0.01(-0.98%) |
Aug 19, 2022 | 1.010 | 1.030 | 1.010 | 1.020 | 41,797 | +0.00(+0.00%) |
Aug 18, 2022 | 1.020 | 1.076 | 1.020 | 1.020 | 81,591 | +0.00(+0.00%) |
Aug 17, 2022 | 1.010 | 1.080 | 1.010 | 1.020 | 167,944 | -0.01(-0.97%) |
Aug 16, 2022 | 1.050 | 1.050 | 1.017 | 1.030 | 114,008 | -0.01(-0.96%) |
Aug 15, 2022 | 1.050 | 1.080 | 1.000 | 1.040 | 119,609 | +0.01(+0.97%) |
Aug 12, 2022 | 1.010 | 1.070 | 1.010 | 1.030 | 33,820 | +0.00(+0.00%) |
Aug 11, 2022 | 1.060 | 1.100 | 1.020 | 1.030 | 79,131 | +0.00(+0.00%) |
Aug 10, 2022 | 1.030 | 1.073 | 1.030 | 1.030 | 71,019 | +0.00(+0.00%) |
Aug 09, 2022 | 1.060 | 1.080 | 1.010 | 1.030 | 99,067 | -0.02(-1.90%) |
Aug 08, 2022 | 1.130 | 1.145 | 1.040 | 1.050 | 97,979 | -0.04(-3.67%) |
Aug 05, 2022 | 1.030 | 1.130 | 1.030 | 1.090 | 137,916 | +0.01(+0.93%) |
Aug 04, 2022 | 1.090 | 1.130 | 1.070 | 1.080 | 181,746 | +0.01(+0.93%) |
Aug 03, 2022 | 1.040 | 1.090 | 1.040 | 1.070 | 83,842 | +0.01(+0.94%) |
Aug 02, 2022 | 1.050 | 1.070 | 1.050 | 1.060 | 19,494 | -0.01(-0.93%) |