Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 18,656 | -0.02(-4.48%) |
Oct 28, 2022 | 0.2807 | 0.3357 | 0.2804 | 0.3350 | 15,969 | +0.04(+15.48%) |
Oct 27, 2022 | 0.3099 | 0.3300 | 0.2901 | 0.2901 | 33,706 | +0.00(+0.03%) |
Oct 26, 2022 | 0.2900 | 0.3002 | 0.2800 | 0.2900 | 13,117 | -0.01(-1.69%) |
Oct 25, 2022 | 0.2600 | 0.3000 | 0.2600 | 0.2950 | 45,407 | +0.03(+11.74%) |
Oct 24, 2022 | 0.3100 | 0.3100 | 0.2600 | 0.2640 | 9,624 | -0.02(-5.71%) |
Oct 21, 2022 | 0.3000 | 0.3000 | 0.2550 | 0.2800 | 27,195 | +0.00(+0.00%) |
Oct 20, 2022 | 0.3349 | 0.3349 | 0.2800 | 0.2800 | 22,887 | +0.00(+0.00%) |
Oct 19, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 15,962 | -0.02(-6.57%) |
Oct 18, 2022 | 0.2997 | 0.2997 | 0.2850 | 0.2997 | 14,069 | +0.01(+3.34%) |
Oct 17, 2022 | 0.2996 | 0.3000 | 0.2895 | 0.2900 | 15,668 | -0.01(-3.20%) |
Oct 14, 2022 | 0.3199 | 0.3199 | 0.2511 | 0.2996 | 65,481 | -0.02(-6.35%) |
Oct 13, 2022 | 0.2900 | 0.3199 | 0.2900 | 0.3199 | 11,664 | +0.03(+9.93%) |
Oct 12, 2022 | 0.3200 | 0.3299 | 0.2901 | 0.2910 | 84,374 | -0.03(-8.78%) |
Oct 11, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3190 | 3,140 | -0.00(-0.31%) |
Oct 10, 2022 | 0.3200 | 0.3200 | 0.2600 | 0.3200 | 39,821 | -0.02(-5.88%) |
Oct 07, 2022 | 0.3500 | 0.3500 | 0.3100 | 0.3400 | 11,980 | +0.02(+6.25%) |
Oct 06, 2022 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 17,727 | +0.00(+0.00%) |
Oct 05, 2022 | 0.3300 | 0.3430 | 0.3005 | 0.3200 | 44,246 | -0.01(-2.35%) |
Oct 04, 2022 | 0.3300 | 0.3495 | 0.3100 | 0.3277 | 54,365 | -0.00(-0.70%) |
Oct 03, 2022 | 0.3450 | 0.3495 | 0.3106 | 0.3300 | 70,489 | -0.01(-2.94%) |
Sep 30, 2022 | 0.3349 | 0.3498 | 0.3006 | 0.3400 | 124,149 | +0.00(+0.68%) |
Sep 29, 2022 | 0.3350 | 0.3500 | 0.3004 | 0.3377 | 20,698 | -0.01(-2.12%) |
Sep 28, 2022 | 0.3342 | 0.3816 | 0.2899 | 0.3450 | 148,018 | -0.04(-9.21%) |
Sep 27, 2022 | 0.3400 | 0.3800 | 0.3101 | 0.3800 | 78,128 | +0.04(+11.76%) |
Sep 26, 2022 | 0.3300 | 0.3700 | 0.3000 | 0.3400 | 124,277 | -0.03(-9.31%) |
Sep 23, 2022 | 0.3100 | 0.3799 | 0.2988 | 0.3749 | 77,985 | -0.01(-1.34%) |
Sep 22, 2022 | 0.3500 | 0.3800 | 0.3050 | 0.3800 | 108,505 | -0.02(-4.50%) |
Sep 21, 2022 | 0.3400 | 0.3979 | 0.3250 | 0.3979 | 68,542 | -0.02(-5.24%) |
Sep 20, 2022 | 0.3501 | 0.4199 | 0.2999 | 0.4199 | 185,898 | +0.08(+23.50%) |
Sep 19, 2022 | 0.4200 | 0.4200 | 0.3400 | 0.3400 | 147,427 | -0.06(-15.00%) |
Sep 16, 2022 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | 126,632 | -0.04(-9.09%) |
Sep 15, 2022 | 0.5700 | 0.5700 | 0.4400 | 0.4400 | 120,581 | -0.03(-5.40%) |
Sep 14, 2022 | 0.4925 | 0.5000 | 0.4643 | 0.4651 | 68,970 | -0.02(-5.08%) |
Sep 13, 2022 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | 145,326 | -0.08(-14.04%) |
Sep 12, 2022 | 0.5700 | 0.5800 | 0.5300 | 0.5700 | 50,604 | +0.03(+5.56%) |
Sep 09, 2022 | 0.5800 | 0.5801 | 0.5399 | 0.5400 | 58,533 | -0.01(-1.91%) |
Sep 08, 2022 | 0.6500 | 0.6500 | 0.5400 | 0.5505 | 45,731 | -0.02(-3.42%) |
Sep 07, 2022 | 0.6000 | 0.6030 | 0.5700 | 0.5700 | 71,427 | -0.01(-1.72%) |
Sep 06, 2022 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | 68,618 | +0.02(+3.57%) |
Sep 02, 2022 | 0.6200 | 0.6800 | 0.5401 | 0.5600 | 51,450 | -0.01(-2.61%) |
Sep 01, 2022 | 0.6400 | 0.6400 | 0.5450 | 0.5750 | 88,843 | +0.05(+10.58%) |
Aug 31, 2022 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 27,954 | +0.01(+2.95%) |
Aug 30, 2022 | 0.5700 | 0.5800 | 0.5051 | 0.5051 | 115,882 | -0.04(-7.32%) |
Aug 29, 2022 | 0.6500 | 0.6675 | 0.5450 | 0.5450 | 67,221 | -0.10(-16.15%) |
Aug 26, 2022 | 0.7200 | 0.7200 | 0.6000 | 0.6500 | 69,812 | -0.04(-5.11%) |
Aug 25, 2022 | 0.7400 | 0.7414 | 0.6300 | 0.6850 | 65,075 | +0.01(+0.74%) |
Aug 24, 2022 | 0.6800 | 0.7127 | 0.6200 | 0.6800 | 62,180 | -0.01(-1.45%) |
Aug 23, 2022 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | 95,460 | +0.04(+6.15%) |
Aug 22, 2022 | 0.6400 | 0.6599 | 0.5300 | 0.6500 | 243,714 | +0.06(+10.17%) |
Aug 19, 2022 | 0.6300 | 0.6316 | 0.5001 | 0.5900 | 537,040 | +0.16(+37.21%) |
Aug 18, 2022 | 0.4100 | 0.4399 | 0.4102 | 0.4300 | 63,764 | -0.01(-2.49%) |
Aug 17, 2022 | 0.4800 | 0.4800 | 0.4056 | 0.4410 | 47,790 | -0.04(-8.01%) |
Aug 16, 2022 | 0.4500 | 0.4794 | 0.4300 | 0.4794 | 9,332 | +0.03(+6.53%) |
Aug 15, 2022 | 0.4600 | 0.4900 | 0.4379 | 0.4500 | 27,612 | -0.01(-2.17%) |
Aug 12, 2022 | 0.4500 | 0.4798 | 0.4300 | 0.4600 | 24,752 | +0.00(+0.07%) |
Aug 11, 2022 | 0.4734 | 0.4997 | 0.4333 | 0.4597 | 46,126 | -0.04(-8.00%) |
Aug 10, 2022 | 0.4600 | 0.4998 | 0.4600 | 0.4997 | 13,707 | +0.02(+4.43%) |
Aug 09, 2022 | 0.5100 | 0.5100 | 0.4394 | 0.4785 | 58,706 | -0.07(-13.00%) |
Aug 08, 2022 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | 39,867 | +0.05(+10.00%) |
Aug 05, 2022 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 3,829 | -0.01(-1.96%) |
Aug 04, 2022 | 0.5201 | 0.5618 | 0.4501 | 0.5100 | 47,480 | -0.07(-12.07%) |
Aug 03, 2022 | 0.5700 | 0.5800 | 0.5200 | 0.5800 | 25,716 | +0.01(+1.75%) |
Aug 02, 2022 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 5,524 | +0.00(+0.00%) |