Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.726	2.733	2.542	2.561	9,450,856	-0.18(-6.70%)
Oct 29, 2009	2.633	2.767	2.633	2.745	5,111,704	+0.14(+5.47%)
Oct 28, 2009	2.883	2.883	2.578	2.603	17,615,270	-0.27(-9.55%)
Oct 27, 2009	2.883	2.961	2.821	2.878	11,831,040	-0.06(-2.17%)
Oct 26, 2009	2.515	3.035	2.404	2.942	36,313,360	+0.32(+12.16%)
Oct 23, 2009	2.633	2.723	2.603	2.623	3,514,735	-0.05(-1.84%)
Oct 22, 2009	2.588	2.679	2.588	2.672	1,886,651	+0.07(+2.74%)
Oct 21, 2009	2.650	2.699	2.598	2.601	2,680,281	-0.05(-1.94%)
Oct 20, 2009	2.662	2.723	2.650	2.652	1,870,094	-0.07(-2.61%)
Oct 19, 2009	2.677	2.740	2.663	2.723	2,200,777	+0.07(+2.59%)
Oct 16, 2009	2.691	2.694	2.610	2.655	2,997,060	-0.06(-2.08%)
Oct 15, 2009	2.662	2.728	2.637	2.711	2,747,803	+0.04(+1.38%)
Oct 14, 2009	2.699	2.706	2.606	2.674	4,225,371	+0.02(+0.83%)
Oct 13, 2009	2.699	2.718	2.613	2.652	2,087,082	-0.06(-2.17%)
Oct 12, 2009	2.721	2.728	2.672	2.711	1,936,068	+0.04(+1.47%)
Oct 09, 2009	2.689	2.689	2.630	2.672	3,472,598	-0.04(-1.54%)
Oct 08, 2009	2.726	2.733	2.686	2.713	2,790,874	+0.01(+0.27%)
Oct 07, 2009	2.718	2.736	2.691	2.706	2,439,860	-0.03(-1.25%)
Oct 06, 2009	2.704	2.740	2.691	2.740	2,389,575	+0.05(+1.92%)
Oct 05, 2009	2.593	2.689	2.552	2.689	2,597,983	+0.12(+4.68%)
Oct 02, 2009	2.554	2.596	2.485	2.569	2,616,626	-0.01(-0.48%)
Oct 01, 2009	2.691	2.699	2.579	2.581	3,624,525	-0.12(-4.54%)
Sep 30, 2009	2.686	2.748	2.564	2.704	4,418,388	+0.05(+1.94%)
Sep 29, 2009	2.635	2.721	2.635	2.652	6,681,181	+0.03(+1.22%)
Sep 28, 2009	2.502	2.633	2.480	2.620	2,731,267	+0.14(+5.74%)
Sep 25, 2009	2.485	2.493	2.446	2.478	3,810,006	-0.02(-0.98%)
Sep 24, 2009	2.625	2.675	2.468	2.502	4,838,069	-0.12(-4.40%)
Sep 23, 2009	2.682	2.709	2.615	2.618	2,250,267	-0.05(-2.02%)
Sep 22, 2009	2.625	2.712	2.615	2.672	3,484,973	+0.07(+2.54%)
Sep 21, 2009	2.561	2.630	2.520	2.606	3,431,207	+0.00(+0.09%)
Sep 18, 2009	2.598	2.637	2.522	2.603	4,483,122	+0.02(+0.76%)
Sep 17, 2009	2.569	2.625	2.527	2.583	3,702,890	+0.02(+0.67%)
Sep 16, 2009	2.498	2.569	2.473	2.566	5,179,239	+0.07(+2.65%)
Sep 15, 2009	2.434	2.512	2.402	2.500	4,685,159	+0.05(+2.10%)
Sep 14, 2009	2.395	2.451	2.363	2.449	3,413,701	+0.02(+0.71%)
Sep 11, 2009	2.397	2.441	2.368	2.431	3,889,944	+0.01(+0.61%)
Sep 10, 2009	2.388	2.417	2.350	2.417	7,547,807	+0.03(+1.19%)
Sep 09, 2009	2.334	2.398	2.327	2.388	6,460,447	+0.04(+1.72%)
Sep 08, 2009	2.296	2.348	2.277	2.348	5,048,424	+0.07(+2.91%)
Sep 04, 2009	2.267	2.284	2.258	2.282	3,595,801	+0.02(+0.84%)
Sep 03, 2009	2.225	2.263	2.201	2.263	3,063,348	+0.06(+2.91%)
Sep 02, 2009	2.180	2.225	2.180	2.199	3,049,702	+0.01(+0.54%)
Sep 01, 2009	2.203	2.260	2.182	2.187	4,552,641	-0.02(-0.75%)
Aug 31, 2009	2.234	2.251	2.192	2.203	3,992,732	-0.06(-2.72%)
Aug 28, 2009	2.239	2.272	2.213	2.265	5,784,791	+0.04(+1.59%)
Aug 27, 2009	2.229	2.237	2.201	2.229	3,938,453	+0.00(+0.00%)
Aug 26, 2009	2.213	2.234	2.194	2.229	3,162,380	+0.01(+0.32%)
Aug 25, 2009	2.225	2.237	2.192	2.222	4,121,787	+0.01(+0.32%)
Aug 24, 2009	2.203	2.227	2.192	2.215	4,307,890	+0.02(+0.86%)
Aug 21, 2009	2.192	2.201	2.175	2.196	4,637,699	+0.01(+0.54%)
Aug 20, 2009	2.173	2.192	2.163	2.184	3,049,808	+0.01(+0.55%)
Aug 19, 2009	2.123	2.180	2.123	2.173	2,784,235	+0.02(+0.99%)
Aug 18, 2009	2.175	2.192	2.123	2.151	4,971,230	-0.01(-0.44%)
Aug 17, 2009	2.139	2.192	2.047	2.161	9,508,993	-0.02(-1.08%)
Aug 14, 2009	2.156	2.194	2.120	2.184	31,673,232	-0.12(-5.05%)
Aug 13, 2009	2.341	2.357	2.291	2.301	3,051,893	-0.01(-0.61%)
Aug 12, 2009	2.293	2.355	2.274	2.315	3,394,203	+0.02(+0.72%)
Aug 11, 2009	2.343	2.386	2.286	2.298	2,295,333	-0.05(-1.92%)
Aug 10, 2009	2.329	2.369	2.315	2.343	3,851,707	+0.01(+0.61%)
Aug 07, 2009	2.237	2.404	2.196	2.329	6,696,710	+0.18(+8.26%)
Aug 06, 2009	2.147	2.192	2.132	2.151	3,213,490	+0.01(+0.33%)
Aug 05, 2009	2.184	2.199	2.111	2.144	2,735,490	-0.03(-1.31%)
Aug 04, 2009	2.175	2.213	2.137	2.173	2,126,801	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.