Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 6.771 | 6.784 | 6.700 | 6.731 | 2,344,776 | -0.01(-0.13%) |
Oct 29, 2015 | 6.736 | 6.811 | 6.731 | 6.740 | 2,779,217 | -0.02(-0.33%) |
Oct 28, 2015 | 6.665 | 6.775 | 6.652 | 6.762 | 4,319,205 | +0.08(+1.26%) |
Oct 27, 2015 | 6.762 | 6.791 | 6.630 | 6.678 | 3,700,176 | -0.11(-1.69%) |
Oct 26, 2015 | 6.890 | 6.895 | 6.775 | 6.793 | 2,132,168 | -0.08(-1.16%) |
Oct 23, 2015 | 6.842 | 6.884 | 6.824 | 6.873 | 1,775,690 | +0.06(+0.91%) |
Oct 22, 2015 | 6.687 | 6.811 | 6.669 | 6.811 | 3,250,590 | +0.16(+2.43%) |
Oct 21, 2015 | 6.709 | 6.762 | 6.643 | 6.649 | 2,450,399 | -0.07(-1.02%) |
Oct 20, 2015 | 6.727 | 6.744 | 6.696 | 6.718 | 1,920,614 | +0.00(+0.00%) |
Oct 19, 2015 | 6.656 | 6.736 | 6.652 | 6.718 | 2,231,238 | +0.02(+0.33%) |
Oct 16, 2015 | 6.691 | 6.749 | 6.638 | 6.696 | 2,644,209 | +0.02(+0.33%) |
Oct 15, 2015 | 6.652 | 6.705 | 6.599 | 6.674 | 4,262,707 | +0.03(+0.40%) |
Oct 14, 2015 | 6.678 | 6.771 | 6.630 | 6.647 | 2,708,748 | -0.04(-0.66%) |
Oct 13, 2015 | 6.736 | 6.793 | 6.687 | 6.691 | 2,174,850 | -0.07(-1.05%) |
Oct 12, 2015 | 6.815 | 6.881 | 6.709 | 6.762 | 1,774,893 | -0.04(-0.52%) |
Oct 09, 2015 | 6.820 | 6.877 | 6.780 | 6.797 | 2,679,307 | -0.04(-0.52%) |
Oct 08, 2015 | 6.797 | 6.873 | 6.784 | 6.833 | 3,086,933 | +0.04(+0.52%) |
Oct 07, 2015 | 6.740 | 6.837 | 6.736 | 6.797 | 3,483,622 | +0.09(+1.38%) |
Oct 06, 2015 | 6.647 | 6.718 | 6.630 | 6.705 | 3,531,725 | +0.04(+0.66%) |
Oct 05, 2015 | 6.634 | 6.744 | 6.630 | 6.660 | 4,503,507 | +0.05(+0.74%) |
Oct 02, 2015 | 6.568 | 6.647 | 6.488 | 6.612 | 5,914,473 | -0.06(-0.86%) |
Oct 01, 2015 | 6.515 | 6.736 | 6.448 | 6.669 | 8,630,654 | +0.27(+4.21%) |
Sep 30, 2015 | 6.351 | 6.484 | 6.351 | 6.400 | 7,863,748 | +0.19(+2.99%) |
Sep 29, 2015 | 6.400 | 6.417 | 6.179 | 6.214 | 9,875,050 | -0.15(-2.36%) |
Sep 28, 2015 | 6.634 | 6.647 | 6.338 | 6.364 | 6,723,017 | -0.29(-4.32%) |
Sep 25, 2015 | 6.652 | 6.709 | 6.630 | 6.652 | 2,664,869 | +0.03(+0.40%) |
Sep 24, 2015 | 6.546 | 6.674 | 6.532 | 6.625 | 3,733,780 | +0.06(+0.87%) |
Sep 23, 2015 | 6.563 | 6.630 | 6.559 | 6.568 | 3,249,501 | +0.00(+0.00%) |
Sep 22, 2015 | 6.519 | 6.590 | 6.511 | 6.568 | 4,735,121 | -0.01(-0.13%) |
Sep 21, 2015 | 6.541 | 6.621 | 6.541 | 6.576 | 2,300,976 | +0.05(+0.74%) |
Sep 18, 2015 | 6.568 | 6.621 | 6.528 | 6.528 | 10,419,834 | -0.10(-1.47%) |
Sep 17, 2015 | 6.607 | 6.731 | 6.576 | 6.625 | 3,748,071 | +0.01(+0.13%) |
Sep 16, 2015 | 6.541 | 6.625 | 6.532 | 6.616 | 2,798,980 | +0.08(+1.29%) |
Sep 15, 2015 | 6.501 | 6.550 | 6.501 | 6.532 | 4,406,181 | +0.00(+0.00%) |
Sep 14, 2015 | 6.572 | 6.660 | 6.528 | 6.532 | 4,771,337 | -0.04(-0.54%) |
Sep 11, 2015 | 6.585 | 6.638 | 6.519 | 6.568 | 5,606,523 | -0.05(-0.80%) |
Sep 10, 2015 | 6.603 | 6.642 | 6.560 | 6.621 | 5,095,086 | +0.02(+0.26%) |
Sep 09, 2015 | 6.767 | 6.791 | 6.586 | 6.603 | 4,120,843 | -0.12(-1.79%) |
Sep 08, 2015 | 6.728 | 6.763 | 6.672 | 6.724 | 3,820,296 | +0.08(+1.17%) |
Sep 04, 2015 | 6.638 | 6.647 | 6.647 | 6.647 | 2,775,882 | -0.04(-0.58%) |
Sep 03, 2015 | 6.642 | 6.724 | 6.633 | 6.685 | 3,033,971 | +0.06(+0.85%) |
Sep 02, 2015 | 6.681 | 6.763 | 6.612 | 6.629 | 3,813,614 | +0.00(+0.00%) |
Sep 01, 2015 | 6.681 | 6.767 | 6.582 | 6.629 | 4,993,602 | -0.17(-2.47%) |
Aug 31, 2015 | 6.741 | 6.819 | 6.703 | 6.797 | 3,507,325 | +0.04(+0.57%) |
Aug 28, 2015 | 6.733 | 6.797 | 6.612 | 6.759 | 5,295,386 | +0.13(+2.02%) |
Aug 27, 2015 | 6.517 | 6.634 | 6.504 | 6.625 | 4,327,499 | +0.20(+3.09%) |
Aug 26, 2015 | 6.478 | 6.522 | 6.332 | 6.427 | 6,876,472 | +0.03(+0.40%) |
Aug 25, 2015 | 6.547 | 6.586 | 6.397 | 6.401 | 6,054,502 | +0.00(+0.07%) |
Aug 24, 2015 | 6.349 | 6.539 | 4.746 | 6.397 | 11,920,356 | -0.24(-3.57%) |
Aug 21, 2015 | 6.733 | 6.780 | 6.629 | 6.634 | 5,393,385 | -0.13(-1.91%) |
Aug 20, 2015 | 6.819 | 6.853 | 6.763 | 6.763 | 3,061,170 | -0.12(-1.72%) |
Aug 19, 2015 | 6.871 | 6.892 | 6.836 | 6.881 | 2,102,130 | -0.02(-0.22%) |
Aug 18, 2015 | 6.918 | 6.927 | 6.888 | 6.897 | 1,890,834 | -0.03(-0.50%) |
Aug 17, 2015 | 6.884 | 6.935 | 6.871 | 6.931 | 1,865,949 | -0.00(-0.06%) |
Aug 14, 2015 | 6.905 | 6.970 | 6.888 | 6.935 | 2,511,921 | +0.01(+0.12%) |
Aug 13, 2015 | 6.944 | 6.966 | 6.879 | 6.927 | 2,667,192 | -0.01(-0.12%) |
Aug 12, 2015 | 6.832 | 6.944 | 6.829 | 6.935 | 3,692,782 | +0.04(+0.63%) |
Aug 11, 2015 | 6.892 | 6.914 | 6.869 | 6.892 | 4,220,529 | -0.03(-0.37%) |
Aug 10, 2015 | 6.789 | 6.918 | 6.776 | 6.918 | 4,999,073 | +0.14(+2.10%) |
Aug 07, 2015 | 6.914 | 6.940 | 6.769 | 6.776 | 5,496,799 | -0.14(-1.99%) |
Aug 06, 2015 | 6.871 | 6.920 | 6.862 | 6.914 | 2,532,975 | +0.05(+0.69%) |
Aug 05, 2015 | 6.897 | 6.961 | 6.866 | 6.866 | 3,881,282 | -0.01(-0.13%) |
Aug 04, 2015 | 6.961 | 6.991 | 6.866 | 6.875 | 3,979,065 | -0.01(-0.19%) |