Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.600 | 8.480 | 7.450 | 8.250 | 3,176,717 | +1.21(+17.19%) |
Oct 28, 2010 | 7.200 | 7.330 | 6.800 | 7.040 | 731,813 | -0.03(-0.42%) |
Oct 27, 2010 | 6.580 | 7.090 | 6.580 | 7.070 | 648,075 | +0.42(+6.32%) |
Oct 25, 2010 | 6.560 | 6.750 | 6.560 | 6.650 | 237,623 | +0.11(+1.68%) |
Oct 22, 2010 | 6.500 | 6.550 | 6.450 | 6.540 | 245,039 | +0.08(+1.24%) |
Oct 21, 2010 | 6.690 | 6.790 | 6.260 | 6.460 | 533,719 | -0.20(-3.00%) |
Oct 20, 2010 | 6.630 | 6.790 | 6.560 | 6.660 | 243,025 | +0.07(+1.06%) |
Oct 19, 2010 | 6.770 | 6.820 | 6.470 | 6.590 | 537,728 | -0.27(-3.94%) |
Oct 18, 2010 | 6.930 | 6.930 | 6.730 | 6.860 | 213,062 | -0.03(-0.44%) |
Oct 15, 2010 | 7.130 | 7.130 | 6.800 | 6.890 | 350,403 | -0.11(-1.57%) |
Oct 14, 2010 | 6.920 | 7.060 | 6.850 | 7.000 | 375,188 | +0.09(+1.30%) |
Oct 13, 2010 | 7.020 | 7.140 | 6.890 | 6.910 | 421,997 | -0.08(-1.14%) |
Oct 12, 2010 | 6.660 | 7.060 | 6.660 | 6.990 | 643,217 | +0.33(+4.95%) |
Oct 11, 2010 | 6.570 | 6.800 | 6.560 | 6.660 | 260,254 | +0.08(+1.22%) |
Oct 08, 2010 | 6.700 | 6.720 | 6.470 | 6.580 | 692,940 | -0.18(-2.66%) |
Oct 07, 2010 | 7.090 | 7.190 | 6.760 | 6.760 | 642,120 | -0.28(-3.98%) |
Oct 06, 2010 | 6.880 | 7.040 | 6.790 | 7.040 | 485,046 | +0.19(+2.77%) |
Oct 05, 2010 | 6.600 | 6.950 | 6.560 | 6.850 | 667,996 | +0.38(+5.87%) |
Oct 04, 2010 | 6.730 | 6.730 | 6.410 | 6.470 | 390,148 | -0.26(-3.86%) |
Oct 01, 2010 | 6.700 | 6.770 | 6.500 | 6.730 | 328,266 | +0.11(+1.66%) |
Sep 30, 2010 | 6.900 | 6.950 | 6.500 | 6.620 | 604,644 | -0.27(-3.92%) |
Sep 29, 2010 | 6.820 | 7.030 | 6.800 | 6.890 | 786,028 | +0.07(+1.03%) |
Sep 28, 2010 | 6.750 | 6.870 | 6.380 | 6.820 | 739,324 | +0.11(+1.64%) |
Sep 27, 2010 | 6.430 | 6.740 | 6.420 | 6.710 | 824,351 | +0.29(+4.52%) |
Sep 24, 2010 | 6.310 | 6.430 | 6.270 | 6.420 | 400,977 | +0.24(+3.88%) |
Sep 23, 2010 | 6.210 | 6.440 | 6.100 | 6.180 | 696,293 | -0.07(-1.12%) |
Sep 22, 2010 | 6.250 | 6.340 | 6.140 | 6.250 | 378,279 | +0.00(+0.00%) |
Sep 21, 2010 | 6.240 | 6.360 | 6.080 | 6.250 | 443,907 | +0.04(+0.64%) |
Sep 20, 2010 | 5.730 | 6.240 | 5.730 | 6.210 | 671,380 | +0.48(+8.38%) |
Sep 17, 2010 | 5.960 | 5.960 | 5.700 | 5.730 | 418,508 | -0.28(-4.66%) |
Sep 15, 2010 | 6.100 | 6.100 | 5.890 | 6.010 | 260,848 | -0.10(-1.64%) |
Sep 14, 2010 | 5.950 | 6.180 | 5.845 | 6.110 | 338,941 | +0.16(+2.69%) |
Sep 13, 2010 | 5.840 | 5.990 | 5.800 | 5.950 | 403,720 | +0.21(+3.66%) |
Sep 10, 2010 | 6.090 | 6.140 | 5.690 | 5.740 | 639,355 | -0.26(-4.33%) |
Sep 09, 2010 | 5.950 | 6.400 | 5.920 | 6.000 | 1,711,395 | +0.13(+2.21%) |
Sep 08, 2010 | 5.840 | 5.950 | 5.790 | 5.870 | 465,616 | +0.03(+0.51%) |
Sep 07, 2010 | 5.930 | 5.990 | 5.800 | 5.840 | 309,219 | -0.10(-1.68%) |
Sep 03, 2010 | 5.950 | 6.050 | 5.800 | 5.940 | 439,455 | +0.09(+1.54%) |
Sep 02, 2010 | 5.950 | 6.000 | 5.761 | 5.850 | 239,164 | -0.09(-1.52%) |
Sep 01, 2010 | 5.510 | 5.950 | 5.500 | 5.940 | 629,641 | +0.53(+9.80%) |
Aug 31, 2010 | 5.200 | 5.470 | 5.120 | 5.410 | 458,896 | +0.22(+4.24%) |
Aug 30, 2010 | 5.390 | 5.470 | 5.180 | 5.190 | 311,607 | -0.21(-3.89%) |
Aug 27, 2010 | 5.250 | 5.480 | 5.110 | 5.400 | 467,321 | +0.16(+3.05%) |
Aug 26, 2010 | 5.580 | 5.620 | 5.230 | 5.240 | 403,171 | -0.30(-5.42%) |
Aug 25, 2010 | 5.170 | 5.560 | 5.100 | 5.540 | 515,832 | +0.35(+6.74%) |
Aug 24, 2010 | 5.200 | 5.360 | 5.170 | 5.190 | 411,715 | -0.17(-3.17%) |
Aug 23, 2010 | 5.720 | 5.790 | 5.360 | 5.360 | 257,763 | -0.33(-5.80%) |
Aug 20, 2010 | 5.620 | 5.750 | 5.470 | 5.690 | 327,004 | +0.02(+0.35%) |
Aug 19, 2010 | 5.940 | 5.960 | 5.660 | 5.670 | 351,260 | -0.30(-5.03%) |
Aug 18, 2010 | 5.850 | 6.070 | 5.790 | 5.970 | 547,475 | +0.14(+2.40%) |
Aug 17, 2010 | 5.610 | 5.880 | 5.540 | 5.830 | 376,466 | +0.26(+4.67%) |
Aug 16, 2010 | 5.370 | 5.600 | 5.310 | 5.570 | 305,548 | +0.16(+2.96%) |
Aug 13, 2010 | 5.390 | 5.540 | 5.330 | 5.410 | 357,155 | +0.02(+0.37%) |
Aug 12, 2010 | 5.230 | 5.481 | 4.990 | 5.390 | 748,311 | +0.16(+3.06%) |
Aug 11, 2010 | 5.720 | 5.720 | 5.200 | 5.230 | 930,605 | -0.70(-11.80%) |
Aug 10, 2010 | 6.120 | 6.120 | 5.800 | 5.930 | 606,837 | -0.31(-4.97%) |
Aug 09, 2010 | 5.990 | 6.240 | 5.930 | 6.240 | 613,850 | +0.34(+5.76%) |
Aug 06, 2010 | 5.770 | 5.910 | 5.670 | 5.900 | 271,387 | +0.01(+0.17%) |
Aug 05, 2010 | 5.930 | 6.020 | 5.850 | 5.890 | 323,229 | -0.09(-1.51%) |
Aug 04, 2010 | 5.700 | 6.100 | 5.690 | 5.980 | 574,260 | +0.31(+5.47%) |
Aug 03, 2010 | 5.840 | 5.900 | 5.620 | 5.670 | 514,991 | -0.16(-2.74%) |