Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.220 | 2.270 | 2.100 | 2.260 | 0 | +0.06(+2.73%) |
Oct 30, 2013 | 2.220 | 2.220 | 2.170 | 2.200 | 75,341 | -0.03(-1.35%) |
Oct 29, 2013 | 2.160 | 2.230 | 2.160 | 2.230 | 0 | +0.05(+2.29%) |
Oct 28, 2013 | 2.210 | 2.230 | 2.170 | 2.180 | 0 | -0.04(-1.80%) |
Oct 25, 2013 | 2.220 | 2.220 | 2.180 | 2.220 | 0 | -0.01(-0.45%) |
Oct 24, 2013 | 2.220 | 2.250 | 2.190 | 2.230 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 2.220 | 2.270 | 2.210 | 2.230 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 2.270 | 2.270 | 2.199 | 2.230 | 0 | -0.04(-1.76%) |
Oct 21, 2013 | 2.270 | 2.290 | 2.260 | 2.270 | 0 | -0.02(-0.87%) |
Oct 18, 2013 | 2.300 | 2.300 | 2.250 | 2.290 | 24,846 | -0.01(-0.43%) |
Oct 17, 2013 | 2.220 | 2.310 | 2.190 | 2.300 | 0 | +0.06(+2.68%) |
Oct 16, 2013 | 2.220 | 2.279 | 2.220 | 2.240 | 0 | +0.02(+0.90%) |
Oct 15, 2013 | 2.280 | 2.330 | 2.210 | 2.220 | 0 | -0.07(-3.06%) |
Oct 14, 2013 | 2.290 | 2.290 | 2.250 | 2.290 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 2.291 | 2.300 | 2.280 | 2.290 | 0 | +0.02(+0.88%) |
Oct 10, 2013 | 2.320 | 2.320 | 2.250 | 2.270 | 0 | -0.03(-1.30%) |
Oct 09, 2013 | 2.330 | 2.350 | 2.270 | 2.300 | 0 | -0.04(-1.71%) |
Oct 08, 2013 | 2.350 | 2.350 | 2.320 | 2.340 | 0 | -0.02(-0.85%) |
Oct 07, 2013 | 2.370 | 2.370 | 2.320 | 2.360 | 0 | -0.05(-2.07%) |
Oct 04, 2013 | 2.380 | 2.445 | 2.370 | 2.410 | 0 | +0.02(+0.84%) |
Oct 03, 2013 | 2.400 | 2.440 | 2.370 | 2.390 | 0 | -0.04(-1.65%) |
Oct 02, 2013 | 2.451 | 2.460 | 2.390 | 2.430 | 0 | -0.05(-2.02%) |
Oct 01, 2013 | 2.330 | 2.490 | 2.310 | 2.480 | 0 | +0.14(+5.98%) |
Sep 30, 2013 | 2.330 | 2.343 | 2.300 | 2.340 | 0 | -0.01(-0.43%) |
Sep 27, 2013 | 2.340 | 2.360 | 2.310 | 2.350 | 0 | -0.02(-0.84%) |
Sep 26, 2013 | 2.340 | 2.400 | 2.320 | 2.370 | 0 | +0.02(+0.85%) |
Sep 25, 2013 | 2.374 | 2.380 | 2.320 | 2.350 | 0 | +0.01(+0.43%) |
Sep 24, 2013 | 2.300 | 2.390 | 2.300 | 2.340 | 0 | +0.03(+1.30%) |
Sep 23, 2013 | 2.310 | 2.340 | 2.300 | 2.310 | 0 | -0.02(-0.86%) |
Sep 20, 2013 | 2.330 | 2.350 | 2.310 | 2.330 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 2.350 | 2.359 | 2.330 | 2.330 | 0 | -0.03(-1.27%) |
Sep 18, 2013 | 2.360 | 2.380 | 2.340 | 2.360 | 0 | -0.02(-0.84%) |
Sep 17, 2013 | 2.350 | 2.420 | 2.330 | 2.380 | 0 | +0.04(+1.71%) |
Sep 16, 2013 | 2.400 | 2.400 | 2.330 | 2.340 | 0 | -0.06(-2.50%) |
Sep 13, 2013 | 2.410 | 2.430 | 2.380 | 2.400 | 0 | -0.02(-0.83%) |
Sep 12, 2013 | 2.420 | 2.440 | 2.395 | 2.420 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 2.430 | 2.440 | 2.400 | 2.420 | 0 | -0.01(-0.41%) |
Sep 10, 2013 | 2.380 | 2.460 | 2.360 | 2.430 | 0 | +0.05(+2.10%) |
Sep 09, 2013 | 2.290 | 2.380 | 2.290 | 2.380 | 0 | +0.05(+2.15%) |
Sep 06, 2013 | 2.330 | 2.330 | 2.280 | 2.330 | 0 | +0.01(+0.43%) |
Sep 05, 2013 | 2.330 | 2.357 | 2.320 | 2.320 | 0 | -0.02(-0.85%) |
Sep 04, 2013 | 2.290 | 2.360 | 2.290 | 2.340 | 0 | +0.05(+2.18%) |
Sep 03, 2013 | 2.310 | 2.360 | 2.280 | 2.290 | 0 | -0.02(-0.87%) |
Aug 30, 2013 | 2.350 | 2.350 | 2.300 | 2.310 | 0 | -0.04(-1.70%) |
Aug 29, 2013 | 2.290 | 2.370 | 2.270 | 2.350 | 0 | +0.04(+1.73%) |
Aug 28, 2013 | 2.290 | 2.330 | 2.280 | 2.310 | 0 | +0.02(+0.87%) |
Aug 27, 2013 | 2.290 | 2.320 | 2.270 | 2.290 | 0 | -0.04(-1.72%) |
Aug 26, 2013 | 2.340 | 2.350 | 2.310 | 2.330 | 0 | -0.02(-0.85%) |
Aug 23, 2013 | 2.380 | 2.380 | 2.310 | 2.350 | 0 | -0.02(-0.84%) |
Aug 22, 2013 | 2.360 | 2.380 | 2.320 | 2.370 | 0 | +0.01(+0.42%) |
Aug 21, 2013 | 2.370 | 2.380 | 2.350 | 2.360 | 0 | +0.02(+0.85%) |
Aug 20, 2013 | 2.350 | 2.380 | 2.320 | 2.340 | 0 | -0.01(-0.43%) |
Aug 19, 2013 | 2.360 | 2.380 | 2.350 | 2.350 | 0 | -0.02(-0.84%) |
Aug 16, 2013 | 2.420 | 2.420 | 2.350 | 2.370 | 0 | -0.01(-0.42%) |
Aug 15, 2013 | 2.390 | 2.410 | 2.380 | 2.380 | 84,590 | -0.03(-1.24%) |
Aug 14, 2013 | 2.390 | 2.420 | 2.390 | 2.410 | 0 | +0.01(+0.42%) |
Aug 13, 2013 | 2.440 | 2.440 | 2.390 | 2.400 | 131,514 | -0.03(-1.23%) |
Aug 12, 2013 | 2.440 | 2.459 | 2.410 | 2.430 | 107,324 | -0.02(-0.82%) |
Aug 09, 2013 | 2.450 | 2.490 | 2.420 | 2.450 | 162,987 | -0.01(-0.41%) |
Aug 08, 2013 | 2.440 | 2.480 | 2.410 | 2.460 | 207,491 | +0.01(+0.41%) |
Aug 07, 2013 | 2.470 | 2.470 | 2.420 | 2.450 | 125,342 | -0.03(-1.21%) |
Aug 06, 2013 | 2.530 | 2.570 | 2.400 | 2.480 | 444,209 | -0.07(-2.75%) |
Aug 05, 2013 | 2.520 | 2.590 | 2.500 | 2.550 | 86,868 | +0.02(+0.79%) |
Aug 02, 2013 | 2.630 | 2.650 | 2.500 | 2.530 | 291,593 | -0.14(-5.24%) |