Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 | +0.05(+1.30%) |
Oct 30, 2008 | 3.850 | 3.900 | 3.850 | 3.850 | 700 | +0.35(+10.00%) |
Oct 29, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | -0.25(-6.67%) |
Oct 28, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 1,239 | +0.00(+0.00%) |
Oct 27, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 933 | -0.27(-6.72%) |
Oct 24, 2008 | 3.500 | 4.020 | 3.500 | 4.020 | 600 | +0.12(+3.08%) |
Oct 23, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 3.970 | 4.000 | 3.900 | 3.900 | 5,610 | -0.30(-7.14%) |
Oct 21, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 910 | -0.03(-0.71%) |
Oct 20, 2008 | 4.200 | 4.230 | 4.200 | 4.230 | 1,200 | +0.11(+2.67%) |
Oct 17, 2008 | 3.980 | 4.170 | 3.980 | 4.120 | 560 | +0.24(+6.05%) |
Oct 16, 2008 | 3.890 | 3.885 | 3.885 | 3.885 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | 3.885 | 3.885 | 3.885 | 3.885 | 100 | -0.06(-1.40%) |
Oct 14, 2008 | 5.125 | 5.125 | 3.080 | 3.940 | 5,268 | -0.08(-2.09%) |
Oct 13, 2008 | 3.870 | 4.892 | 3.870 | 4.024 | 2,000 | +0.02(+0.60%) |
Oct 10, 2008 | 4.200 | 4.200 | 3.700 | 4.000 | 7,781 | -0.25(-5.88%) |
Oct 09, 2008 | 4.400 | 4.400 | 4.250 | 4.250 | 3,108 | -0.08(-1.96%) |
Oct 07, 2008 | 4.340 | 4.335 | 4.335 | 4.335 | 100 | -0.26(-5.76%) |
Oct 06, 2008 | 4.640 | 4.640 | 4.600 | 4.600 | 1,300 | -0.19(-3.87%) |
Oct 02, 2008 | 4.370 | 4.785 | 4.785 | 4.785 | 1,200 | +0.19(+4.02%) |
Sep 30, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Sep 29, 2008 | 4.750 | 4.750 | 4.600 | 4.600 | 1,100 | +0.25(+5.75%) |
Sep 26, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 200 | -0.55(-11.22%) |
Sep 25, 2008 | 5.090 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 5.090 | 5.100 | 4.900 | 4.900 | 1,350 | -0.19(-3.73%) |
Sep 23, 2008 | 5.090 | 5.090 | 5.090 | 5.090 | 176 | +0.49(+10.65%) |
Sep 19, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 1,400 | +0.00(+0.00%) |
Sep 18, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 800 | -0.00(-0.00%) |
Sep 17, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 446 | +0.00(+0.00%) |
Sep 12, 2008 | 4.640 | 4.600 | 4.600 | 4.600 | 1,100 | +0.00(+0.00%) |
Sep 10, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 200 | +0.07(+1.44%) |
Sep 09, 2008 | 4.650 | 4.650 | 4.535 | 4.535 | 1,000 | -0.55(-10.90%) |
Sep 04, 2008 | 4.650 | 5.090 | 5.090 | 5.090 | 400 | +0.19(+3.88%) |
Sep 03, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 10,497 | -0.02(-0.41%) |
Sep 02, 2008 | 4.700 | 4.920 | 4.700 | 4.920 | 906 | +0.06(+1.23%) |
Aug 29, 2008 | 4.860 | 4.860 | 4.860 | 4.860 | 100 | -0.04(-0.82%) |
Aug 28, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 100 | +0.02(+0.41%) |
Aug 27, 2008 | 4.880 | 4.880 | 4.880 | 4.880 | 100 | +0.01(+0.21%) |
Aug 26, 2008 | 4.870 | 4.870 | 4.870 | 4.870 | 100 | +0.01(+0.21%) |
Aug 25, 2008 | 4.650 | 4.890 | 4.650 | 4.860 | 3,780 | +0.00(+0.00%) |
Aug 22, 2008 | 4.860 | 4.860 | 4.860 | 4.860 | 100 | +0.01(+0.21%) |
Aug 21, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 100 | +0.01(+0.21%) |
Aug 20, 2008 | 4.840 | 4.840 | 4.840 | 4.840 | 100 | -0.01(-0.21%) |
Aug 19, 2008 | 4.690 | 4.910 | 4.680 | 4.850 | 2,025 | -0.06(-1.22%) |
Aug 18, 2008 | 4.920 | 4.920 | 4.830 | 4.910 | 2,700 | -0.02(-0.41%) |
Aug 15, 2008 | 4.680 | 4.930 | 4.650 | 4.930 | 1,000 | +0.33(+7.17%) |
Aug 14, 2008 | 4.650 | 4.650 | 4.600 | 4.600 | 2,900 | -0.05(-1.08%) |
Aug 13, 2008 | 4.650 | 4.680 | 4.650 | 4.650 | 4,000 | +0.01(+0.22%) |
Aug 12, 2008 | 4.750 | 4.750 | 4.510 | 4.640 | 2,500 | -0.25(-5.19%) |
Aug 11, 2008 | 4.920 | 4.920 | 4.750 | 4.894 | 1,300 | +0.33(+7.32%) |
Aug 08, 2008 | 5.090 | 5.090 | 4.350 | 4.560 | 4,931 | -0.53(-10.41%) |
Aug 07, 2008 | 5.250 | 5.250 | 5.090 | 5.090 | 4,144 | -0.16(-3.05%) |
Aug 06, 2008 | 5.260 | 5.270 | 5.250 | 5.250 | 906 | -0.01(-0.19%) |
Aug 05, 2008 | 5.300 | 5.300 | 5.260 | 5.260 | 300 | +0.00(+0.00%) |
Aug 04, 2008 | 5.270 | 5.270 | 5.260 | 5.260 | 500 | -0.01(-0.19%) |