Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 2.360 | 2.373 | 2.270 | 2.320 | 57,408 | -0.02(-0.85%) |
Oct 28, 2016 | 2.354 | 2.366 | 2.270 | 2.340 | 36,082 | -0.01(-0.43%) |
Oct 27, 2016 | 2.310 | 2.410 | 2.285 | 2.350 | 39,685 | +0.07(+3.07%) |
Oct 26, 2016 | 2.170 | 2.290 | 2.150 | 2.280 | 70,115 | +0.12(+5.56%) |
Oct 25, 2016 | 2.200 | 2.230 | 2.150 | 2.160 | 18,922 | -0.02(-0.92%) |
Oct 24, 2016 | 2.180 | 2.200 | 2.090 | 2.180 | 47,290 | -0.01(-0.46%) |
Oct 21, 2016 | 2.210 | 2.250 | 2.190 | 2.190 | 55,363 | -0.06(-2.67%) |
Oct 20, 2016 | 2.320 | 2.320 | 2.240 | 2.250 | 112,238 | -0.07(-3.02%) |
Oct 19, 2016 | 2.300 | 2.325 | 2.260 | 2.320 | 83,774 | +0.06(+2.65%) |
Oct 18, 2016 | 2.300 | 2.350 | 2.260 | 2.260 | 26,212 | -0.03(-1.31%) |
Oct 17, 2016 | 2.250 | 2.310 | 2.250 | 2.290 | 54,173 | +0.02(+0.88%) |
Oct 14, 2016 | 2.360 | 2.400 | 2.270 | 2.270 | 31,445 | -0.06(-2.58%) |
Oct 13, 2016 | 2.380 | 2.380 | 2.250 | 2.330 | 50,103 | -0.03(-1.27%) |
Oct 12, 2016 | 2.407 | 2.420 | 2.350 | 2.360 | 36,496 | -0.04(-1.67%) |
Oct 11, 2016 | 2.392 | 2.430 | 2.380 | 2.400 | 9,929 | -0.02(-0.83%) |
Oct 10, 2016 | 2.380 | 2.440 | 2.380 | 2.420 | 21,332 | +0.02(+0.83%) |
Oct 07, 2016 | 2.420 | 2.420 | 2.360 | 2.400 | 44,274 | -0.02(-0.83%) |
Oct 06, 2016 | 2.360 | 2.500 | 2.360 | 2.420 | 53,018 | +0.04(+1.68%) |
Oct 05, 2016 | 2.370 | 2.420 | 2.369 | 2.380 | 36,690 | +0.00(+0.00%) |
Oct 04, 2016 | 2.400 | 2.410 | 2.380 | 2.380 | 8,824 | -0.03(-1.24%) |
Oct 03, 2016 | 2.380 | 2.430 | 2.380 | 2.410 | 16,728 | +0.00(+0.00%) |
Sep 30, 2016 | 2.400 | 2.410 | 2.380 | 2.410 | 24,436 | +0.02(+0.84%) |
Sep 29, 2016 | 2.400 | 2.440 | 2.390 | 2.390 | 45,297 | -0.04(-1.65%) |
Sep 28, 2016 | 2.490 | 2.560 | 2.410 | 2.430 | 192,727 | -0.02(-0.82%) |
Sep 27, 2016 | 2.400 | 2.470 | 2.397 | 2.450 | 40,822 | +0.02(+0.82%) |
Sep 26, 2016 | 2.400 | 2.470 | 2.360 | 2.430 | 99,027 | -0.01(-0.41%) |
Sep 23, 2016 | 2.420 | 2.470 | 2.407 | 2.440 | 140,377 | +0.01(+0.41%) |
Sep 22, 2016 | 2.420 | 2.480 | 2.420 | 2.430 | 21,363 | +0.01(+0.41%) |
Sep 21, 2016 | 2.500 | 2.550 | 2.410 | 2.420 | 51,389 | -0.10(-3.97%) |
Sep 20, 2016 | 2.540 | 2.580 | 2.520 | 2.520 | 38,294 | +0.00(+0.00%) |
Sep 19, 2016 | 2.550 | 2.650 | 2.488 | 2.520 | 61,231 | -0.07(-2.70%) |
Sep 16, 2016 | 2.450 | 2.650 | 2.450 | 2.590 | 217,154 | +0.13(+5.50%) |
Sep 15, 2016 | 2.450 | 2.460 | 2.420 | 2.455 | 31,249 | +0.02(+1.03%) |
Sep 14, 2016 | 2.480 | 2.480 | 2.410 | 2.430 | 41,170 | +0.01(+0.41%) |
Sep 13, 2016 | 2.420 | 2.440 | 2.371 | 2.420 | 33,959 | +0.01(+0.41%) |
Sep 12, 2016 | 2.390 | 2.440 | 2.370 | 2.410 | 51,803 | -0.00(-0.17%) |
Sep 09, 2016 | 2.440 | 2.440 | 2.400 | 2.414 | 57,671 | -0.03(-1.07%) |
Sep 08, 2016 | 2.400 | 2.442 | 2.380 | 2.440 | 32,749 | +0.02(+0.83%) |
Sep 07, 2016 | 2.380 | 2.480 | 2.380 | 2.420 | 31,079 | +0.02(+0.83%) |
Sep 06, 2016 | 2.350 | 2.460 | 2.350 | 2.400 | 46,268 | +0.01(+0.42%) |
Sep 02, 2016 | 2.410 | 2.390 | 2.390 | 2.390 | 58,600 | -0.04(-1.65%) |
Sep 01, 2016 | 2.380 | 2.449 | 2.380 | 2.430 | 36,799 | +0.04(+1.67%) |
Aug 31, 2016 | 2.380 | 2.410 | 2.380 | 2.390 | 18,379 | -0.02(-0.83%) |
Aug 30, 2016 | 2.440 | 2.440 | 2.381 | 2.410 | 22,237 | +0.04(+1.68%) |
Aug 29, 2016 | 2.380 | 2.413 | 2.360 | 2.370 | 38,957 | -0.04(-1.66%) |
Aug 26, 2016 | 2.470 | 2.470 | 2.390 | 2.410 | 53,139 | -0.04(-1.49%) |
Aug 25, 2016 | 2.440 | 2.480 | 2.420 | 2.446 | 52,506 | -0.00(-0.14%) |
Aug 24, 2016 | 2.493 | 2.502 | 2.430 | 2.450 | 47,141 | -0.07(-2.78%) |
Aug 23, 2016 | 2.570 | 2.580 | 2.486 | 2.520 | 66,969 | -0.02(-0.79%) |
Aug 22, 2016 | 2.500 | 2.585 | 2.410 | 2.540 | 116,550 | +0.06(+2.42%) |
Aug 19, 2016 | 2.520 | 2.550 | 2.480 | 2.480 | 53,047 | -0.08(-2.94%) |
Aug 18, 2016 | 2.470 | 2.610 | 2.460 | 2.555 | 166,316 | +0.08(+3.44%) |
Aug 17, 2016 | 2.480 | 2.492 | 2.450 | 2.470 | 18,718 | +0.01(+0.41%) |
Aug 16, 2016 | 2.400 | 2.528 | 2.400 | 2.460 | 48,847 | +0.02(+0.82%) |
Aug 15, 2016 | 2.380 | 2.550 | 2.320 | 2.440 | 129,463 | +0.07(+2.95%) |
Aug 12, 2016 | 2.400 | 2.450 | 2.360 | 2.370 | 26,551 | +0.02(+0.85%) |
Aug 11, 2016 | 2.490 | 2.490 | 2.350 | 2.350 | 53,194 | -0.05(-2.08%) |
Aug 10, 2016 | 2.420 | 2.550 | 2.400 | 2.400 | 67,962 | +0.00(+0.00%) |
Aug 09, 2016 | 2.490 | 2.530 | 2.400 | 2.400 | 61,523 | -0.07(-2.83%) |
Aug 08, 2016 | 2.500 | 2.600 | 2.450 | 2.470 | 127,404 | +0.02(+0.82%) |
Aug 05, 2016 | 2.380 | 2.490 | 2.370 | 2.450 | 139,688 | +0.04(+1.66%) |
Aug 04, 2016 | 2.420 | 2.449 | 2.400 | 2.410 | 50,910 | -0.04(-1.63%) |
Aug 03, 2016 | 2.450 | 2.470 | 2.410 | 2.450 | 35,157 | -0.03(-1.21%) |
Aug 02, 2016 | 2.450 | 2.490 | 2.440 | 2.480 | 37,674 | -0.03(-1.20%) |