Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.860 | 2.965 | 2.810 | 2.895 | 168,814 | +0.02(+0.87%) |
Oct 28, 2021 | 2.880 | 2.920 | 2.830 | 2.870 | 243,019 | -0.06(-2.05%) |
Oct 27, 2021 | 2.970 | 3.090 | 2.900 | 2.930 | 172,126 | -0.04(-1.35%) |
Oct 26, 2021 | 3.050 | 2.970 | 170,305 | -0.09(-2.94%) | ||
Oct 25, 2021 | 3.050 | 3.100 | 2.940 | 3.060 | 229,375 | -0.02(-0.65%) |
Oct 22, 2021 | 3.110 | 3.180 | 3.050 | 3.080 | 125,348 | -0.02(-0.65%) |
Oct 21, 2021 | 3.100 | 3.150 | 3.080 | 3.100 | 48,030 | -0.03(-0.96%) |
Oct 20, 2021 | 3.120 | 3.180 | 3.050 | 3.130 | 61,947 | -0.01(-0.32%) |
Oct 19, 2021 | 3.110 | 3.170 | 3.060 | 3.140 | 88,912 | +0.04(+1.29%) |
Oct 18, 2021 | 3.080 | 3.136 | 3.040 | 3.100 | 149,503 | +0.02(+0.65%) |
Oct 15, 2021 | 3.200 | 3.220 | 3.060 | 3.080 | 100,627 | -0.06(-1.91%) |
Oct 14, 2021 | 3.250 | 3.250 | 3.130 | 3.140 | 75,965 | -0.01(-0.32%) |
Oct 13, 2021 | 3.120 | 3.210 | 3.060 | 3.150 | 81,241 | +0.01(+0.32%) |
Oct 12, 2021 | 3.140 | 3.180 | 3.100 | 3.140 | 43,265 | +0.00(+0.00%) |
Oct 11, 2021 | 3.090 | 3.200 | 3.060 | 3.140 | 70,031 | +0.02(+0.64%) |
Oct 08, 2021 | 3.210 | 3.210 | 3.040 | 3.120 | 128,590 | -0.06(-1.89%) |
Oct 07, 2021 | 3.080 | 3.300 | 3.080 | 3.180 | 127,694 | +0.11(+3.58%) |
Oct 06, 2021 | 3.140 | 3.140 | 3.034 | 3.070 | 131,515 | -0.10(-3.15%) |
Oct 05, 2021 | 3.200 | 3.240 | 3.130 | 3.170 | 67,015 | +0.00(+0.00%) |
Oct 04, 2021 | 3.240 | 3.240 | 3.160 | 3.170 | 62,326 | -0.09(-2.76%) |
Oct 01, 2021 | 3.270 | 3.280 | 3.180 | 3.260 | 95,105 | -0.04(-1.21%) |
Sep 30, 2021 | 3.170 | 3.340 | 3.170 | 3.300 | 83,251 | +0.12(+3.77%) |
Sep 29, 2021 | 3.270 | 3.333 | 3.154 | 3.180 | 104,774 | -0.08(-2.45%) |
Sep 28, 2021 | 3.420 | 3.420 | 3.255 | 3.260 | 96,927 | -0.17(-4.96%) |
Sep 27, 2021 | 3.380 | 3.430 | 3.330 | 3.430 | 72,391 | +0.06(+1.78%) |
Sep 24, 2021 | 3.380 | 3.420 | 3.340 | 3.370 | 66,260 | -0.05(-1.46%) |
Sep 23, 2021 | 3.420 | 3.450 | 3.332 | 3.420 | 48,574 | +0.01(+0.29%) |
Sep 22, 2021 | 3.420 | 3.420 | 3.340 | 3.410 | 86,024 | -0.02(-0.58%) |
Sep 21, 2021 | 3.420 | 3.430 | 3.331 | 3.430 | 49,556 | +0.03(+0.88%) |
Sep 20, 2021 | 3.490 | 3.490 | 3.325 | 3.400 | 143,697 | -0.13(-3.68%) |
Sep 17, 2021 | 3.490 | 3.540 | 3.410 | 3.530 | 124,485 | +0.05(+1.44%) |
Sep 16, 2021 | 3.510 | 3.564 | 3.400 | 3.480 | 185,834 | -0.05(-1.42%) |
Sep 15, 2021 | 3.200 | 3.800 | 3.175 | 3.530 | 915,175 | +0.39(+12.42%) |
Sep 14, 2021 | 3.250 | 3.286 | 3.110 | 3.140 | 124,259 | -0.10(-3.09%) |
Sep 13, 2021 | 3.280 | 3.290 | 3.202 | 3.240 | 96,509 | -0.04(-1.22%) |
Sep 10, 2021 | 3.320 | 3.340 | 3.260 | 3.280 | 77,408 | -0.05(-1.50%) |
Sep 09, 2021 | 3.340 | 3.369 | 3.300 | 3.330 | 37,841 | -0.02(-0.60%) |
Sep 08, 2021 | 3.410 | 3.420 | 3.280 | 3.350 | 105,027 | -0.07(-2.05%) |
Sep 07, 2021 | 3.450 | 3.511 | 3.360 | 3.420 | 62,469 | -0.04(-1.16%) |
Sep 03, 2021 | 3.540 | 3.540 | 3.440 | 3.460 | 73,699 | -0.08(-2.26%) |
Sep 02, 2021 | 3.540 | 3.600 | 3.500 | 3.540 | 71,056 | -0.01(-0.28%) |
Sep 01, 2021 | 3.450 | 3.580 | 3.450 | 3.550 | 88,664 | +0.08(+2.31%) |
Aug 31, 2021 | 3.490 | 3.530 | 3.440 | 3.470 | 73,419 | +0.01(+0.29%) |
Aug 30, 2021 | 3.510 | 3.530 | 3.450 | 3.460 | 54,767 | -0.07(-1.98%) |
Aug 27, 2021 | 3.450 | 3.570 | 3.413 | 3.530 | 71,358 | +0.06(+1.73%) |
Aug 26, 2021 | 3.560 | 3.660 | 3.440 | 3.470 | 87,925 | -0.11(-3.07%) |
Aug 25, 2021 | 3.550 | 3.670 | 3.540 | 3.580 | 92,084 | -0.06(-1.65%) |
Aug 24, 2021 | 3.450 | 3.640 | 3.420 | 3.640 | 111,321 | +0.18(+5.20%) |
Aug 23, 2021 | 3.320 | 3.510 | 3.300 | 3.460 | 142,493 | +0.18(+5.49%) |
Aug 20, 2021 | 3.260 | 3.349 | 3.240 | 3.280 | 272,650 | +0.00(+0.00%) |
Aug 19, 2021 | 3.380 | 3.400 | 3.280 | 3.280 | 83,612 | -0.13(-3.81%) |
Aug 18, 2021 | 3.500 | 3.530 | 3.360 | 3.410 | 89,367 | -0.06(-1.73%) |
Aug 17, 2021 | 3.500 | 3.560 | 3.440 | 3.470 | 92,596 | -0.08(-2.25%) |
Aug 16, 2021 | 3.650 | 3.660 | 3.520 | 3.550 | 185,155 | -0.13(-3.53%) |
Aug 13, 2021 | 3.770 | 3.805 | 3.660 | 3.680 | 130,511 | -0.10(-2.65%) |
Aug 12, 2021 | 3.810 | 3.840 | 3.760 | 3.780 | 62,150 | -0.01(-0.26%) |
Aug 11, 2021 | 3.850 | 3.860 | 3.720 | 3.790 | 109,192 | +0.02(+0.53%) |
Aug 10, 2021 | 3.850 | 3.920 | 3.750 | 3.770 | 114,973 | -0.10(-2.58%) |
Aug 09, 2021 | 3.940 | 3.980 | 3.821 | 3.870 | 146,361 | -0.09(-2.27%) |
Aug 06, 2021 | 3.990 | 4.210 | 3.850 | 3.960 | 664,762 | +0.02(+0.51%) |
Aug 05, 2021 | 3.700 | 4.030 | 3.693 | 3.940 | 243,385 | +0.17(+4.51%) |
Aug 04, 2021 | 3.760 | 3.930 | 3.750 | 3.770 | 168,504 | +0.01(+0.27%) |
Aug 03, 2021 | 4.080 | 4.089 | 3.680 | 3.760 | 180,684 | -0.33(-8.07%) |