Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 9.020 | 9.020 | 9.020 | 9.020 | 116 | +0.07(+0.78%) |
Oct 30, 2018 | 9.932 | 9.932 | 8.950 | 8.950 | 294 | -0.10(-1.10%) |
Oct 29, 2018 | 9.050 | 9.350 | 9.050 | 9.050 | 642 | +0.67(+8.00%) |
Oct 26, 2018 | 8.380 | 8.380 | 8.380 | 58 | +0.00(+0.00%) | |
Oct 25, 2018 | 8.550 | 8.610 | 8.360 | 8.380 | 8,022 | -0.08(-0.95%) |
Oct 24, 2018 | 8.470 | 8.470 | 8.460 | 8.460 | 241 | +0.19(+2.31%) |
Oct 23, 2018 | 8.269 | 8.269 | 8.269 | 8.269 | 300 | -0.73(-8.12%) |
Oct 22, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 101 | -0.05(-0.55%) |
Oct 19, 2018 | 9.050 | 9.050 | 9.050 | 9.050 | 300 | +0.23(+2.61%) |
Oct 18, 2018 | 8.820 | 8.820 | 8.820 | 10 | +0.00(+0.00%) | |
Oct 17, 2018 | 8.740 | 8.990 | 8.740 | 8.820 | 820 | -0.18(-2.00%) |
Oct 16, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 334 | -0.33(-3.59%) |
Oct 15, 2018 | 9.240 | 9.335 | 8.970 | 9.335 | 1,849 | +0.17(+1.91%) |
Oct 12, 2018 | 9.000 | 9.285 | 9.000 | 9.160 | 1,700 | +0.12(+1.27%) |
Oct 11, 2018 | 9.045 | 9.045 | 9.045 | 9.045 | 172 | -0.35(-3.69%) |
Oct 10, 2018 | 9.392 | 9.392 | 9.392 | 9.392 | 902 | -0.20(-2.07%) |
Oct 09, 2018 | 9.590 | 9.590 | 9.590 | 10 | +0.00(+0.00%) | |
Oct 08, 2018 | 9.589 | 9.589 | 9.590 | 18 | +0.00(+0.00%) | |
Oct 05, 2018 | 9.970 | 9.970 | 9.590 | 9.590 | 2,100 | -0.00(-0.02%) |
Oct 04, 2018 | 9.780 | 9.870 | 9.568 | 9.592 | 1,467 | -0.90(-8.56%) |
Oct 03, 2018 | 9.800 | 10.53 | 9.800 | 10.49 | 2,428 | +0.99(+10.42%) |
Oct 02, 2018 | 9.500 | 9.500 | 9.500 | 8 | +0.00(+0.00%) | |
Oct 01, 2018 | 9.500 | 9.500 | 9.500 | 91 | +0.00(+0.00%) | |
Sep 28, 2018 | 9.520 | 9.520 | 9.500 | 9.500 | 600 | -0.11(-1.14%) |
Sep 27, 2018 | 11.20 | 11.20 | 9.610 | 9.610 | 988 | -0.44(-4.38%) |
Sep 26, 2018 | 10.12 | 10.15 | 10.05 | 10.05 | 500 | -0.12(-1.18%) |
Sep 25, 2018 | 10.17 | 10.17 | 10.17 | 77 | +0.00(+0.00%) | |
Sep 24, 2018 | 10.40 | 10.40 | 10.14 | 10.17 | 1,706 | -0.19(-1.84%) |
Sep 21, 2018 | 10.36 | 10.36 | 10.36 | 10.36 | 100 | -0.14(-1.33%) |
Sep 20, 2018 | 10.13 | 10.94 | 10.13 | 10.50 | 1,820 | +0.82(+8.44%) |
Sep 19, 2018 | 9.630 | 9.684 | 9.600 | 9.683 | 3,493 | +0.05(+0.51%) |
Sep 18, 2018 | 9.519 | 9.634 | 9.519 | 9.634 | 1,097 | -0.12(-1.19%) |
Sep 17, 2018 | 9.710 | 9.800 | 9.710 | 9.750 | 655 | +0.61(+6.67%) |
Sep 14, 2018 | 9.140 | 9.140 | 9.140 | 85 | +0.00(+0.00%) | |
Sep 13, 2018 | 8.920 | 9.140 | 8.840 | 9.140 | 453 | +0.13(+1.44%) |
Sep 12, 2018 | 9.200 | 9.200 | 9.010 | 9.010 | 731 | -0.71(-7.33%) |
Sep 11, 2018 | 9.420 | 9.723 | 9.420 | 9.723 | 414 | +0.10(+1.01%) |
Sep 10, 2018 | 9.625 | 9.625 | 9.625 | 16 | +0.00(+0.00%) | |
Sep 07, 2018 | 9.624 | 9.624 | 9.625 | 90 | +0.00(+0.01%) | |
Sep 06, 2018 | 9.624 | 9.624 | 9.624 | 9.624 | 634 | +0.22(+2.39%) |
Sep 05, 2018 | 9.690 | 9.750 | 9.400 | 9.400 | 1,401 | -0.42(-4.28%) |
Sep 04, 2018 | 9.590 | 9.820 | 9.398 | 9.820 | 3,210 | -0.44(-4.29%) |
Aug 31, 2018 | 10.26 | 10.26 | 10.26 | 0 | +0.18(+1.81%) | |
Aug 30, 2018 | 10.24 | 10.26 | 9.960 | 10.08 | 7,178 | -0.16(-1.59%) |
Aug 29, 2018 | 9.880 | 10.29 | 9.880 | 10.24 | 625 | +0.36(+3.64%) |
Aug 28, 2018 | 9.921 | 9.921 | 9.640 | 9.880 | 9,313 | -0.19(-1.89%) |
Aug 27, 2018 | 10.05 | 10.53 | 10.03 | 10.07 | 7,360 | +0.26(+2.65%) |
Aug 24, 2018 | 9.240 | 9.900 | 9.240 | 9.810 | 8,700 | +0.31(+3.26%) |
Aug 23, 2018 | 9.250 | 9.870 | 9.090 | 9.500 | 17,261 | +1.50(+18.75%) |
Aug 22, 2018 | 7.830 | 8.000 | 7.830 | 8.000 | 1,678 | +0.40(+5.26%) |
Aug 21, 2018 | 7.420 | 8.120 | 7.420 | 7.600 | 5,129 | +0.59(+8.37%) |
Aug 20, 2018 | 6.870 | 7.013 | 6.870 | 7.013 | 1,314 | +0.49(+7.56%) |
Aug 17, 2018 | 6.270 | 6.520 | 6.270 | 6.520 | 600 | -0.12(-1.81%) |
Aug 15, 2018 | 6.640 | 6.640 | 6.640 | 0 | +0.10(+1.53%) | |
Aug 14, 2018 | 6.770 | 6.770 | 6.540 | 6.540 | 385 | +0.20(+3.11%) |
Aug 13, 2018 | 6.580 | 6.580 | 6.343 | 6.343 | 3,594 | -0.64(-9.13%) |
Aug 10, 2018 | 6.980 | 6.980 | 6.980 | 13 | +0.00(+0.00%) | |
Aug 09, 2018 | 6.980 | 6.980 | 6.980 | 6.980 | 130 | +0.03(+0.43%) |
Aug 08, 2018 | 6.900 | 6.950 | 6.900 | 6.950 | 4,297 | -0.14(-1.97%) |
Aug 07, 2018 | 7.090 | 7.090 | 7.090 | 23 | +0.00(+0.00%) | |
Aug 06, 2018 | 6.950 | 7.090 | 6.950 | 7.090 | 3,397 | +0.01(+0.11%) |
Aug 03, 2018 | 7.075 | 7.119 | 7.075 | 7.082 | 700 | -0.26(-3.51%) |
Aug 02, 2018 | 7.340 | 7.340 | 7.340 | 7.340 | 2,029 | +0.22(+3.09%) |