Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.180 | 1.200 | 1.150 | 1.156 | 10,114 | -0.02(-1.63%) |
Oct 30, 2019 | 1.180 | 1.180 | 1.175 | 1.175 | 1,426 | -0.00(-0.42%) |
Oct 29, 2019 | 1.190 | 1.194 | 1.180 | 1.180 | 3,065 | -0.01(-1.20%) |
Oct 28, 2019 | 1.193 | 1.194 | 1.193 | 1.194 | 1,182 | -0.02(-1.95%) |
Oct 25, 2019 | 1.225 | 1.225 | 1.218 | 1.218 | 900 | -0.00(-0.16%) |
Oct 24, 2019 | 1.220 | 1.220 | 1.210 | 1.220 | 2,074 | +0.01(+0.78%) |
Oct 23, 2019 | 1.250 | 1.250 | 1.211 | 1.211 | 7,026 | -0.04(-3.15%) |
Oct 22, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 1,567 | -0.03(-2.18%) |
Oct 21, 2019 | 1.300 | 1.300 | 1.278 | 1.278 | 1,237 | -0.02(-1.70%) |
Oct 18, 2019 | 1.260 | 1.300 | 1.260 | 1.300 | 3,800 | +0.01(+0.63%) |
Oct 17, 2019 | 1.290 | 1.320 | 1.250 | 1.292 | 12,352 | +0.04(+3.35%) |
Oct 16, 2019 | 1.232 | 1.250 | 1.210 | 1.250 | 2,035 | +0.03(+2.34%) |
Oct 15, 2019 | 1.210 | 1.245 | 1.210 | 1.221 | 928 | -0.03(-2.30%) |
Oct 14, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 546 | +0.00(+0.00%) |
Oct 11, 2019 | 1.270 | 1.270 | 1.250 | 1.250 | 500 | +0.05(+4.59%) |
Oct 10, 2019 | 1.200 | 1.200 | 1.195 | 1.195 | 462 | -0.10(-8.06%) |
Oct 09, 2019 | 1.300 | 1.300 | 1.300 | 96 | +0.00(+0.00%) | |
Oct 08, 2019 | 1.300 | 1.300 | 1.300 | 15 | +0.00(+0.00%) | |
Oct 07, 2019 | 1.300 | 1.300 | 1.280 | 1.300 | 13,403 | +0.00(+0.00%) |
Oct 04, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 1,100 | +0.04(+3.17%) |
Oct 03, 2019 | 1.260 | 1.260 | 1.260 | 104 | +0.00(+0.00%) | |
Oct 02, 2019 | 1.210 | 1.260 | 1.210 | 1.260 | 1,831 | -0.02(-1.56%) |
Oct 01, 2019 | 1.280 | 1.280 | 1.280 | 1.280 | 713 | +0.05(+4.06%) |
Sep 30, 2019 | 1.230 | 1.230 | 1.170 | 1.230 | 15,907 | -0.04(-3.14%) |
Sep 27, 2019 | 1.270 | 1.270 | 1.270 | 1.270 | 500 | +0.01(+0.79%) |
Sep 26, 2019 | 1.250 | 1.260 | 1.250 | 1.260 | 2,806 | +0.00(+0.39%) |
Sep 25, 2019 | 1.220 | 1.270 | 1.210 | 1.255 | 3,130 | +0.04(+2.88%) |
Sep 24, 2019 | 1.220 | 1.220 | 1.220 | 17 | +0.00(+0.00%) | |
Sep 23, 2019 | 1.220 | 1.220 | 1.220 | 1.220 | 1,013 | +0.00(+0.00%) |
Sep 20, 2019 | 1.230 | 1.230 | 1.220 | 1.220 | 4,600 | -0.01(-0.41%) |
Sep 19, 2019 | 1.210 | 1.225 | 1.208 | 1.225 | 12,843 | +0.02(+1.24%) |
Sep 18, 2019 | 1.220 | 1.240 | 1.210 | 1.210 | 10,367 | -0.00(-0.07%) |
Sep 17, 2019 | 1.215 | 1.240 | 1.210 | 1.211 | 7,934 | -0.00(-0.34%) |
Sep 16, 2019 | 1.240 | 1.240 | 1.215 | 1.215 | 4,929 | -0.02(-2.02%) |
Sep 13, 2019 | 1.240 | 1.240 | 1.210 | 1.240 | 9,100 | +0.01(+0.82%) |
Sep 12, 2019 | 1.170 | 1.240 | 1.170 | 1.230 | 8,354 | +0.07(+5.64%) |
Sep 11, 2019 | 1.180 | 1.180 | 1.150 | 1.164 | 18,724 | -0.01(-1.26%) |
Sep 10, 2019 | 1.179 | 1.179 | 1.179 | 1.179 | 306 | +0.00(+0.23%) |
Sep 09, 2019 | 1.160 | 1.180 | 1.150 | 1.176 | 6,412 | -0.01(-1.14%) |
Sep 06, 2019 | 1.220 | 1.240 | 1.190 | 1.190 | 1,300 | -0.02(-1.65%) |
Sep 05, 2019 | 1.156 | 1.210 | 1.156 | 1.210 | 8,943 | +0.06(+4.87%) |
Sep 04, 2019 | 1.130 | 1.207 | 1.126 | 1.154 | 5,702 | -0.02(-1.38%) |
Sep 03, 2019 | 1.150 | 1.180 | 1.135 | 1.170 | 6,972 | -0.01(-0.85%) |
Aug 30, 2019 | 1.195 | 1.195 | 1.180 | 1.180 | 300 | -0.04(-3.28%) |
Aug 29, 2019 | 1.220 | 1.220 | 1.220 | 1.220 | 224 | +0.04(+3.75%) |
Aug 28, 2019 | 1.176 | 1.176 | 1.176 | 1.176 | 1,312 | -0.04(-3.22%) |
Aug 27, 2019 | 1.200 | 1.215 | 1.190 | 1.215 | 925 | -0.03(-2.32%) |
Aug 26, 2019 | 1.250 | 1.250 | 1.225 | 1.244 | 28,064 | +0.04(+3.66%) |
Aug 23, 2019 | 1.290 | 1.290 | 1.200 | 1.200 | 1,300 | -0.14(-10.45%) |
Aug 22, 2019 | 1.340 | 1.340 | 1.340 | 1.340 | 110 | -0.01(-0.74%) |
Aug 21, 2019 | 1.400 | 1.400 | 1.350 | 1.350 | 1,469 | +0.00(+0.14%) |
Aug 20, 2019 | 1.420 | 1.420 | 1.348 | 1.348 | 4,708 | +0.01(+0.85%) |
Aug 19, 2019 | 1.311 | 1.360 | 1.310 | 1.337 | 4,721 | +0.10(+7.80%) |
Aug 16, 2019 | 1.250 | 1.250 | 1.240 | 1.240 | 400 | +0.01(+0.81%) |
Aug 15, 2019 | 1.170 | 1.230 | 1.170 | 1.230 | 3,149 | +0.03(+2.50%) |
Aug 14, 2019 | 1.220 | 1.270 | 1.146 | 1.200 | 27,463 | -0.12(-9.09%) |
Aug 13, 2019 | 1.276 | 1.320 | 1.276 | 1.320 | 1,454 | +0.02(+1.54%) |
Aug 12, 2019 | 1.300 | 1.300 | 1.300 | 14 | +0.00(+0.00%) | |
Aug 09, 2019 | 1.374 | 1.374 | 1.300 | 1.300 | 900 | -0.06(-4.48%) |
Aug 08, 2019 | 1.400 | 1.400 | 1.361 | 1.361 | 1,511 | +0.06(+4.69%) |
Aug 07, 2019 | 1.290 | 1.340 | 1.240 | 1.300 | 14,590 | -0.05(-3.70%) |
Aug 06, 2019 | 1.330 | 1.360 | 1.300 | 1.350 | 5,056 | +0.02(+1.50%) |
Aug 05, 2019 | 1.350 | 1.410 | 1.330 | 1.330 | 3,484 | -0.14(-9.52%) |
Aug 02, 2019 | 1.430 | 1.470 | 1.415 | 1.470 | 1,500 | -0.01(-0.68%) |