Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.430 | 6.501 | 6.430 | 6.430 | 107,560 | -0.01(-0.22%) |
Oct 28, 2010 | 6.613 | 6.613 | 6.444 | 6.444 | 43,894 | -0.10(-1.50%) |
Oct 27, 2010 | 6.515 | 6.606 | 6.501 | 6.543 | 22,184 | -0.06(-0.96%) |
Oct 25, 2010 | 6.726 | 6.768 | 6.585 | 6.606 | 31,445 | -0.11(-1.57%) |
Oct 22, 2010 | 6.669 | 6.782 | 6.648 | 6.712 | 27,350 | +0.08(+1.17%) |
Oct 21, 2010 | 6.852 | 6.852 | 6.578 | 6.634 | 32,629 | -0.17(-2.48%) |
Oct 20, 2010 | 6.775 | 6.852 | 6.708 | 6.803 | 31,092 | +0.08(+1.15%) |
Oct 19, 2010 | 6.845 | 6.957 | 6.655 | 6.726 | 39,739 | -0.23(-3.33%) |
Oct 18, 2010 | 6.789 | 6.957 | 6.747 | 6.957 | 46,275 | +0.20(+3.02%) |
Oct 15, 2010 | 6.838 | 6.838 | 6.719 | 6.754 | 72,088 | -0.01(-0.10%) |
Oct 14, 2010 | 6.796 | 6.817 | 6.662 | 6.761 | 40,655 | -0.04(-0.52%) |
Oct 13, 2010 | 6.697 | 6.810 | 6.641 | 6.796 | 42,383 | +0.11(+1.58%) |
Oct 12, 2010 | 6.719 | 6.719 | 6.655 | 6.690 | 14,338 | -0.06(-0.94%) |
Oct 11, 2010 | 6.747 | 6.775 | 6.676 | 6.754 | 12,037 | +0.01(+0.10%) |
Oct 08, 2010 | 6.662 | 6.775 | 6.606 | 6.747 | 42,986 | +0.06(+0.95%) |
Oct 07, 2010 | 6.782 | 6.782 | 6.585 | 6.683 | 28,411 | -0.06(-0.83%) |
Oct 06, 2010 | 6.676 | 6.782 | 6.676 | 6.740 | 45,886 | +0.03(+0.42%) |
Oct 05, 2010 | 6.557 | 6.733 | 6.466 | 6.712 | 53,928 | +0.23(+3.58%) |
Oct 04, 2010 | 6.515 | 6.557 | 6.430 | 6.480 | 25,626 | -0.11(-1.71%) |
Oct 01, 2010 | 6.508 | 6.599 | 6.367 | 6.592 | 23,340 | +0.15(+2.29%) |
Sep 30, 2010 | 6.578 | 6.578 | 6.437 | 6.444 | 61,302 | -0.09(-1.40%) |
Sep 29, 2010 | 6.501 | 6.571 | 6.473 | 6.536 | 66,563 | +0.01(+0.11%) |
Sep 28, 2010 | 6.473 | 6.536 | 6.388 | 6.529 | 31,793 | +0.10(+1.53%) |
Sep 27, 2010 | 6.444 | 6.480 | 6.416 | 6.430 | 36,882 | -0.04(-0.54%) |
Sep 24, 2010 | 6.381 | 6.480 | 6.367 | 6.466 | 72,920 | +0.17(+2.68%) |
Sep 23, 2010 | 6.290 | 6.430 | 6.290 | 6.297 | 50,182 | -0.06(-0.89%) |
Sep 22, 2010 | 6.437 | 6.494 | 6.325 | 6.353 | 25,450 | -0.13(-1.95%) |
Sep 21, 2010 | 6.543 | 6.543 | 6.439 | 6.480 | 24,380 | -0.07(-1.07%) |
Sep 20, 2010 | 6.409 | 6.592 | 6.388 | 6.550 | 82,608 | +0.13(+2.08%) |
Sep 17, 2010 | 6.430 | 6.430 | 6.269 | 6.416 | 101,574 | +0.01(+0.22%) |
Sep 15, 2010 | 6.360 | 6.416 | 6.262 | 6.402 | 40,073 | +0.00(+0.00%) |
Sep 14, 2010 | 6.437 | 6.437 | 6.346 | 6.402 | 53,291 | -0.07(-1.09%) |
Sep 13, 2010 | 6.409 | 6.494 | 6.325 | 6.473 | 58,313 | +0.13(+2.11%) |
Sep 10, 2010 | 6.318 | 6.374 | 6.318 | 6.339 | 32,586 | -0.06(-0.99%) |
Sep 09, 2010 | 6.459 | 6.459 | 6.311 | 6.402 | 26,264 | +0.02(+0.33%) |
Sep 08, 2010 | 6.444 | 6.473 | 6.353 | 6.381 | 35,705 | -0.03(-0.44%) |
Sep 07, 2010 | 6.480 | 6.508 | 6.409 | 6.409 | 58,806 | -0.09(-1.41%) |
Sep 03, 2010 | 6.444 | 6.501 | 6.395 | 6.501 | 73,171 | +0.13(+2.10%) |
Sep 02, 2010 | 6.416 | 6.423 | 6.325 | 6.367 | 37,962 | -0.06(-0.98%) |
Sep 01, 2010 | 6.430 | 6.430 | 6.297 | 6.430 | 111,631 | +0.11(+1.67%) |
Aug 31, 2010 | 6.191 | 6.353 | 6.184 | 6.325 | 58,425 | +0.14(+2.27%) |
Aug 30, 2010 | 6.262 | 6.262 | 6.170 | 6.184 | 65,315 | -0.11(-1.79%) |
Aug 27, 2010 | 6.248 | 6.325 | 6.149 | 6.297 | 75,237 | +0.11(+1.82%) |
Aug 26, 2010 | 6.149 | 6.191 | 6.086 | 6.184 | 94,260 | +0.04(+0.69%) |
Aug 25, 2010 | 6.051 | 6.184 | 6.051 | 6.142 | 39,278 | +0.04(+0.58%) |
Aug 24, 2010 | 5.981 | 6.149 | 5.981 | 6.107 | 68,599 | +0.04(+0.58%) |
Aug 23, 2010 | 6.114 | 6.114 | 6.051 | 6.072 | 66,146 | -0.02(-0.35%) |
Aug 20, 2010 | 6.016 | 6.093 | 5.988 | 6.093 | 66,890 | +0.03(+0.46%) |
Aug 19, 2010 | 6.009 | 6.086 | 5.967 | 6.065 | 112,429 | +0.01(+0.23%) |
Aug 18, 2010 | 6.142 | 6.142 | 5.995 | 6.051 | 179,340 | -0.08(-1.37%) |
Aug 17, 2010 | 6.135 | 6.184 | 6.100 | 6.135 | 49,964 | +0.02(+0.34%) |
Aug 16, 2010 | 6.065 | 6.142 | 6.002 | 6.114 | 77,119 | +0.00(+0.00%) |
Aug 13, 2010 | 6.086 | 6.156 | 6.065 | 6.114 | 73,871 | -0.01(-0.23%) |
Aug 12, 2010 | 5.974 | 6.142 | 5.974 | 6.128 | 53,901 | +0.04(+0.69%) |
Aug 11, 2010 | 6.114 | 6.206 | 6.058 | 6.086 | 125,280 | -0.20(-3.24%) |
Aug 10, 2010 | 6.283 | 6.297 | 6.170 | 6.290 | 107,715 | -0.01(-0.11%) |
Aug 09, 2010 | 6.388 | 6.480 | 6.220 | 6.297 | 57,494 | -0.04(-0.55%) |
Aug 06, 2010 | 6.186 | 6.339 | 6.130 | 6.332 | 100,751 | +0.06(+0.89%) |
Aug 05, 2010 | 6.220 | 6.283 | 6.193 | 6.276 | 74,863 | -0.01(-0.11%) |
Aug 04, 2010 | 6.186 | 6.304 | 6.186 | 6.283 | 54,259 | +0.15(+2.50%) |
Aug 03, 2010 | 6.227 | 6.318 | 6.116 | 6.130 | 40,828 | -0.15(-2.33%) |