Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.060 | 1.060 | 1.020 | 1.050 | 5,718 | +0.06(+6.06%) |
Oct 30, 2008 | 0.9500 | 1.100 | 0.9500 | 0.9900 | 12,700 | +0.06(+6.45%) |
Oct 29, 2008 | 0.9601 | 0.9601 | 0.9300 | 0.9300 | 857 | -0.07(-6.87%) |
Oct 28, 2008 | 1.000 | 1.010 | 0.9200 | 0.9986 | 12,100 | +0.01(+0.87%) |
Oct 27, 2008 | 1.030 | 1.030 | 0.9900 | 0.9900 | 1,000 | -0.01(-1.00%) |
Oct 24, 2008 | 1.010 | 1.150 | 0.9300 | 1.000 | 9,618 | -0.07(-6.54%) |
Oct 23, 2008 | 1.040 | 1.100 | 0.9200 | 1.070 | 4,300 | +0.06(+5.94%) |
Oct 22, 2008 | 1.180 | 1.190 | 1.010 | 1.010 | 5,930 | -0.13(-11.40%) |
Oct 21, 2008 | 1.160 | 1.160 | 1.130 | 1.140 | 3,300 | -0.05(-4.20%) |
Oct 20, 2008 | 1.050 | 1.200 | 1.050 | 1.190 | 12,400 | +0.03(+2.85%) |
Oct 17, 2008 | 1.160 | 1.157 | 1.157 | 1.157 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 1.100 | 1.180 | 1.100 | 1.157 | 8,900 | +0.04(+3.30%) |
Oct 15, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 500 | +0.00(+0.00%) |
Oct 14, 2008 | 1.050 | 1.120 | 1.050 | 1.120 | 1,400 | +0.09(+8.74%) |
Oct 13, 2008 | 1.090 | 1.090 | 1.030 | 1.030 | 500 | +0.02(+1.97%) |
Oct 10, 2008 | 1.100 | 1.100 | 1.010 | 1.010 | 12,147 | -0.15(-12.86%) |
Oct 09, 2008 | 1.020 | 1.170 | 1.010 | 1.159 | 2,800 | -0.00(-0.07%) |
Oct 08, 2008 | 0.9396 | 1.160 | 0.9200 | 1.160 | 1,172 | -0.05(-4.13%) |
Oct 07, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 15,072 | +0.01(+0.83%) |
Oct 06, 2008 | 1.280 | 1.280 | 1.100 | 1.200 | 17,099 | -0.17(-12.41%) |
Oct 03, 2008 | 1.280 | 1.370 | 1.270 | 1.370 | 1,340 | +0.00(+0.00%) |
Oct 02, 2008 | 1.270 | 1.390 | 1.270 | 1.370 | 2,300 | +0.12(+9.42%) |
Oct 01, 2008 | 1.280 | 1.300 | 1.100 | 1.252 | 5,757 | -0.20(-13.66%) |
Sep 29, 2008 | 1.260 | 1.450 | 1.450 | 1.450 | 6,500 | +0.00(+0.00%) |
Sep 26, 2008 | 1.260 | 1.450 | 1.250 | 1.450 | 1,000 | +0.00(+0.00%) |
Sep 25, 2008 | 1.260 | 1.450 | 1.260 | 1.450 | 2,100 | +0.07(+5.07%) |
Sep 24, 2008 | 1.400 | 1.400 | 1.210 | 1.380 | 4,700 | -0.07(-4.83%) |
Sep 23, 2008 | 1.500 | 1.500 | 1.450 | 1.450 | 5,595 | -0.05(-3.33%) |
Sep 22, 2008 | 1.550 | 1.550 | 1.500 | 1.500 | 6,800 | -0.10(-6.25%) |
Sep 19, 2008 | 1.600 | 1.650 | 1.500 | 1.600 | 6,600 | +0.16(+11.11%) |
Sep 18, 2008 | 1.430 | 1.460 | 1.250 | 1.440 | 6,300 | +0.04(+2.86%) |
Sep 17, 2008 | 1.330 | 1.690 | 1.330 | 1.400 | 20,892 | +0.10(+7.70%) |
Sep 16, 2008 | 2.150 | 2.150 | 0.0300 | 1.300 | 112,278 | -1.05(-44.69%) |
Sep 15, 2008 | 2.210 | 2.350 | 2.200 | 2.350 | 1,000 | -0.06(-2.33%) |
Sep 12, 2008 | 2.220 | 2.406 | 2.200 | 2.406 | 1,000 | +0.07(+2.82%) |
Sep 11, 2008 | 2.380 | 2.400 | 2.230 | 2.340 | 2,198 | -0.03(-1.11%) |
Sep 04, 2008 | 2.270 | 2.366 | 2.366 | 2.366 | 3,200 | +0.05(+1.99%) |
Sep 02, 2008 | 2.250 | 2.320 | 2.320 | 2.320 | 1,200 | +0.07(+3.11%) |
Aug 29, 2008 | 2.290 | 2.440 | 2.250 | 2.250 | 6,630 | -0.05(-2.17%) |
Aug 28, 2008 | 2.300 | 2.300 | 2.280 | 2.300 | 1,400 | +0.10(+4.54%) |
Aug 27, 2008 | 2.240 | 2.240 | 2.200 | 2.200 | 2,980 | -0.25(-10.20%) |
Aug 21, 2008 | 2.400 | 2.450 | 2.450 | 2.450 | 2,100 | +0.01(+0.41%) |
Aug 20, 2008 | 2.440 | 2.440 | 2.440 | 2.440 | 400 | +0.14(+6.09%) |
Aug 19, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 2,000 | +0.08(+3.60%) |
Aug 18, 2008 | 2.210 | 2.440 | 2.210 | 2.220 | 1,400 | -0.05(-2.40%) |
Aug 15, 2008 | 2.300 | 2.310 | 2.150 | 2.275 | 6,300 | -0.03(-1.11%) |
Aug 14, 2008 | 2.300 | 2.490 | 2.300 | 2.300 | 1,700 | +0.00(+0.00%) |
Aug 13, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 367 | -0.10(-4.16%) |
Aug 12, 2008 | 2.250 | 2.400 | 2.250 | 2.400 | 4,635 | +0.20(+9.09%) |
Aug 11, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 2.200 | 2.230 | 2.200 | 2.200 | 1,334 | -0.02(-0.90%) |
Aug 07, 2008 | 2.100 | 2.220 | 2.100 | 2.220 | 5,400 | +0.09(+3.98%) |
Aug 06, 2008 | 2.100 | 2.135 | 2.040 | 2.135 | 2,100 | -0.10(-4.26%) |
Aug 05, 2008 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 2.040 | 2.230 | 2.040 | 2.230 | 5,310 | +0.00(+0.00%) |