Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 700 | +0.08(+6.20%) |
Oct 27, 2011 | 1.310 | 1.350 | 1.290 | 1.290 | 1,617 | -0.03(-2.27%) |
Oct 26, 2011 | 1.350 | 1.350 | 1.320 | 1.320 | 1,000 | -0.09(-6.22%) |
Oct 19, 2011 | 1.410 | 1.408 | 1.408 | 1.408 | 300 | -0.03(-2.25%) |
Oct 18, 2011 | 1.400 | 1.440 | 1.400 | 1.440 | 400 | +0.06(+4.35%) |
Oct 14, 2011 | 1.300 | 1.380 | 1.380 | 1.380 | 1,800 | +0.08(+6.15%) |
Oct 12, 2011 | 1.230 | 1.300 | 1.300 | 1.300 | 5,800 | -0.08(-5.79%) |
Oct 11, 2011 | 1.360 | 1.390 | 1.220 | 1.380 | 4,125 | +0.09(+6.98%) |
Oct 10, 2011 | 1.400 | 1.400 | 1.130 | 1.290 | 8,460 | -0.07(-5.15%) |
Oct 07, 2011 | 1.330 | 1.400 | 1.330 | 1.360 | 4,550 | +0.15(+12.40%) |
Oct 06, 2011 | 1.250 | 1.250 | 1.210 | 1.210 | 2,500 | -0.10(-7.63%) |
Oct 05, 2011 | 1.420 | 1.440 | 1.310 | 1.310 | 3,440 | -0.14(-9.66%) |
Oct 03, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.06(-3.97%) |
Sep 26, 2011 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.66%) |
Sep 23, 2011 | 1.560 | 1.560 | 1.500 | 1.500 | 1,250 | +0.00(+0.00%) |
Sep 22, 2011 | 1.650 | 1.650 | 1.500 | 1.500 | 1,100 | -0.02(-1.31%) |
Sep 21, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | +0.06(+4.11%) |
Sep 20, 2011 | 1.580 | 1.580 | 1.460 | 1.460 | 2,100 | -0.12(-7.59%) |
Sep 19, 2011 | 1.620 | 1.620 | 1.520 | 1.580 | 1,313 | -0.11(-6.51%) |
Sep 16, 2011 | 1.650 | 1.690 | 1.650 | 1.690 | 1,500 | +0.09(+5.62%) |
Sep 14, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.11(+7.38%) |
Sep 13, 2011 | 1.500 | 1.500 | 1.470 | 1.490 | 7,200 | -0.01(-0.67%) |
Sep 12, 2011 | 1.550 | 1.550 | 1.500 | 1.500 | 4,400 | -0.02(-1.32%) |
Sep 07, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 1,100 | +0.08(+5.56%) |
Sep 06, 2011 | 1.520 | 1.520 | 1.440 | 1.440 | 900 | -0.02(-1.37%) |
Sep 02, 2011 | 1.650 | 1.660 | 1.460 | 1.460 | 12,200 | -0.19(-11.52%) |
Sep 01, 2011 | 1.700 | 1.710 | 1.650 | 1.650 | 4,000 | +0.00(+0.00%) |
Aug 31, 2011 | 1.720 | 1.720 | 1.650 | 1.650 | 5,200 | -0.05(-2.94%) |
Aug 30, 2011 | 1.730 | 1.730 | 1.550 | 1.700 | 5,539 | +0.10(+6.24%) |
Aug 29, 2011 | 1.600 | 1.970 | 1.570 | 1.600 | 5,283 | +0.05(+3.23%) |
Aug 26, 2011 | 1.490 | 1.550 | 1.490 | 1.550 | 300 | +0.03(+1.97%) |
Aug 25, 2011 | 1.500 | 1.570 | 1.500 | 1.520 | 6,762 | +0.04(+2.70%) |
Aug 24, 2011 | 1.490 | 1.520 | 1.400 | 1.480 | 10,812 | -0.08(-5.12%) |
Aug 23, 2011 | 1.570 | 1.660 | 1.330 | 1.560 | 24,420 | -0.14(-8.20%) |
Aug 22, 2011 | 1.530 | 1.699 | 1.510 | 1.699 | 1,899 | -0.04(-2.34%) |
Aug 19, 2011 | 1.650 | 1.790 | 1.530 | 1.740 | 2,298 | +0.09(+5.45%) |
Aug 18, 2011 | 1.660 | 1.660 | 1.650 | 1.650 | 1,900 | -0.18(-9.84%) |
Aug 16, 2011 | 1.750 | 1.830 | 1.830 | 1.830 | 2,700 | -0.11(-5.67%) |
Aug 15, 2011 | 1.760 | 1.940 | 1.760 | 1.940 | 6,503 | -0.05(-2.51%) |
Aug 12, 2011 | 1.760 | 1.990 | 1.750 | 1.990 | 2,301 | -0.01(-0.50%) |
Aug 11, 2011 | 1.940 | 2.000 | 1.940 | 2.000 | 3,640 | +0.11(+5.82%) |
Aug 10, 2011 | 1.880 | 1.900 | 1.750 | 1.890 | 3,900 | +0.06(+3.28%) |
Aug 09, 2011 | 1.830 | 2.000 | 1.730 | 1.830 | 4,135 | +0.03(+1.67%) |
Aug 08, 2011 | 1.690 | 1.940 | 1.610 | 1.800 | 2,450 | -0.19(-9.55%) |
Aug 05, 2011 | 1.890 | 1.990 | 1.800 | 1.990 | 6,692 | +0.07(+3.65%) |
Aug 04, 2011 | 2.010 | 2.020 | 1.890 | 1.920 | 1,246 | -0.12(-5.88%) |
Aug 02, 2011 | 2.010 | 2.040 | 2.040 | 2.040 | 1,200 | -0.04(-1.92%) |