Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.550 | 6.570 | 6.490 | 6.500 | 58,961 | -0.08(-1.22%) |
Oct 28, 2010 | 6.880 | 6.880 | 6.510 | 6.580 | 79,442 | -0.25(-3.66%) |
Oct 27, 2010 | 6.720 | 6.870 | 6.360 | 6.830 | 79,852 | -0.22(-3.12%) |
Oct 25, 2010 | 7.220 | 7.289 | 7.010 | 7.050 | 102,160 | -0.19(-2.62%) |
Oct 22, 2010 | 6.950 | 7.390 | 6.800 | 7.240 | 205,914 | +0.34(+4.93%) |
Oct 21, 2010 | 6.250 | 6.939 | 6.220 | 6.900 | 181,268 | +0.65(+10.40%) |
Oct 20, 2010 | 6.100 | 6.400 | 6.100 | 6.250 | 54,802 | +0.15(+2.46%) |
Oct 19, 2010 | 6.430 | 6.450 | 6.060 | 6.100 | 80,029 | -0.34(-5.28%) |
Oct 18, 2010 | 6.120 | 6.520 | 6.010 | 6.440 | 175,031 | +0.30(+4.89%) |
Oct 15, 2010 | 6.500 | 6.500 | 6.130 | 6.140 | 85,068 | -0.36(-5.54%) |
Oct 14, 2010 | 6.360 | 6.500 | 6.250 | 6.500 | 84,733 | +0.14(+2.20%) |
Oct 13, 2010 | 6.500 | 6.570 | 6.340 | 6.360 | 140,333 | -0.14(-2.15%) |
Oct 12, 2010 | 6.720 | 6.720 | 6.500 | 6.500 | 115,662 | -0.25(-3.70%) |
Oct 11, 2010 | 6.950 | 6.990 | 6.590 | 6.750 | 105,675 | -0.18(-2.60%) |
Oct 08, 2010 | 6.700 | 7.000 | 6.510 | 6.930 | 143,730 | +0.19(+2.82%) |
Oct 07, 2010 | 7.090 | 7.090 | 6.700 | 6.740 | 103,175 | -0.26(-3.71%) |
Oct 06, 2010 | 7.220 | 7.250 | 6.960 | 7.000 | 86,598 | -0.22(-3.05%) |
Oct 05, 2010 | 7.060 | 7.380 | 6.910 | 7.220 | 173,557 | +0.28(+4.03%) |
Oct 04, 2010 | 7.000 | 7.000 | 6.760 | 6.940 | 150,917 | -0.08(-1.14%) |
Oct 01, 2010 | 7.350 | 7.570 | 6.840 | 7.020 | 324,144 | -0.57(-7.51%) |
Sep 30, 2010 | 7.700 | 7.700 | 7.430 | 7.590 | 104,867 | -0.11(-1.43%) |
Sep 29, 2010 | 7.750 | 7.920 | 7.660 | 7.700 | 109,481 | -0.05(-0.65%) |
Sep 28, 2010 | 7.630 | 7.870 | 7.500 | 7.750 | 90,181 | +0.08(+1.04%) |
Sep 27, 2010 | 7.800 | 7.800 | 7.400 | 7.670 | 127,706 | -0.18(-2.29%) |
Sep 24, 2010 | 7.500 | 7.990 | 7.500 | 7.850 | 273,077 | +0.45(+6.08%) |
Sep 23, 2010 | 7.640 | 7.800 | 7.320 | 7.400 | 206,501 | -0.24(-3.14%) |
Sep 22, 2010 | 7.790 | 8.000 | 7.600 | 7.640 | 110,676 | -0.20(-2.55%) |
Sep 21, 2010 | 7.780 | 8.090 | 7.600 | 7.840 | 241,472 | +0.02(+0.26%) |
Sep 20, 2010 | 8.490 | 8.491 | 7.570 | 7.820 | 492,296 | -0.67(-7.89%) |
Sep 17, 2010 | 8.280 | 8.700 | 7.310 | 8.490 | 1,196,539 | -1.41(-14.24%) |
Sep 15, 2010 | 9.220 | 9.938 | 9.200 | 9.900 | 448,848 | +0.69(+7.49%) |
Sep 14, 2010 | 8.720 | 9.250 | 8.700 | 9.210 | 482,552 | +0.54(+6.23%) |
Sep 13, 2010 | 8.200 | 8.750 | 8.190 | 8.670 | 307,230 | +0.58(+7.17%) |
Sep 10, 2010 | 7.860 | 8.250 | 7.809 | 8.090 | 309,841 | +0.36(+4.66%) |
Sep 09, 2010 | 7.750 | 7.970 | 7.620 | 7.730 | 142,038 | +0.11(+1.44%) |
Sep 08, 2010 | 7.240 | 8.000 | 7.220 | 7.620 | 394,681 | +0.47(+6.57%) |
Sep 07, 2010 | 7.000 | 7.330 | 7.000 | 7.150 | 161,319 | +0.12(+1.71%) |
Sep 03, 2010 | 6.920 | 7.169 | 6.910 | 7.030 | 156,242 | +0.18(+2.63%) |
Sep 02, 2010 | 6.870 | 6.940 | 6.800 | 6.850 | 48,566 | +0.07(+1.03%) |
Sep 01, 2010 | 6.990 | 7.000 | 6.760 | 6.780 | 123,088 | +0.11(+1.65%) |
Aug 31, 2010 | 6.900 | 6.900 | 6.600 | 6.670 | 107,980 | -0.08(-1.19%) |
Aug 30, 2010 | 6.580 | 7.350 | 6.480 | 6.750 | 328,028 | +0.25(+3.85%) |
Aug 27, 2010 | 6.330 | 6.650 | 6.220 | 6.500 | 130,747 | +0.22(+3.50%) |
Aug 26, 2010 | 6.250 | 6.480 | 6.250 | 6.280 | 57,254 | +0.04(+0.64%) |
Aug 25, 2010 | 6.420 | 6.540 | 6.110 | 6.240 | 86,079 | -0.23(-3.56%) |
Aug 24, 2010 | 6.610 | 6.610 | 6.300 | 6.470 | 87,668 | -0.10(-1.52%) |
Aug 23, 2010 | 6.190 | 6.700 | 6.130 | 6.570 | 253,944 | +0.57(+9.50%) |
Aug 20, 2010 | 6.120 | 6.350 | 6.000 | 6.000 | 77,760 | -0.11(-1.80%) |
Aug 19, 2010 | 6.400 | 6.420 | 6.050 | 6.110 | 92,536 | -0.29(-4.53%) |
Aug 18, 2010 | 5.940 | 6.410 | 5.890 | 6.400 | 178,611 | +0.46(+7.75%) |
Aug 17, 2010 | 5.850 | 6.000 | 5.840 | 5.940 | 90,372 | +0.11(+1.89%) |
Aug 16, 2010 | 5.750 | 5.960 | 5.550 | 5.830 | 107,329 | -0.13(-2.18%) |
Aug 13, 2010 | 5.250 | 6.100 | 5.250 | 5.960 | 118,748 | +0.51(+9.36%) |
Aug 12, 2010 | 5.450 | 5.550 | 5.300 | 5.450 | 86,058 | -0.10(-1.80%) |
Aug 11, 2010 | 5.690 | 6.140 | 5.500 | 5.550 | 197,385 | -0.07(-1.25%) |
Aug 10, 2010 | 4.980 | 5.650 | 4.970 | 5.620 | 265,206 | +0.68(+13.84%) |
Aug 09, 2010 | 5.000 | 5.000 | 4.900 | 4.937 | 26,893 | -0.01(-0.27%) |
Aug 06, 2010 | 4.950 | 4.990 | 4.900 | 4.950 | 16,115 | +0.00(+0.00%) |
Aug 05, 2010 | 4.950 | 4.960 | 4.851 | 4.950 | 12,587 | +0.08(+1.54%) |
Aug 04, 2010 | 5.000 | 5.000 | 4.740 | 4.875 | 34,671 | -0.08(-1.71%) |
Aug 03, 2010 | 4.650 | 4.980 | 4.650 | 4.960 | 240,901 | +0.30(+6.44%) |