Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2016 | 39.00 | 39.00 | 39.00 | 0 | +0.38(+0.97%) | |
Oct 26, 2016 | 38.62 | 38.62 | 38.62 | 38.62 | 35 | +1.12(+3.00%) |
Oct 25, 2016 | 37.10 | 38.50 | 37.10 | 37.50 | 460 | -1.85(-4.70%) |
Oct 24, 2016 | 39.20 | 39.50 | 39.20 | 39.35 | 494 | +0.15(+0.38%) |
Oct 21, 2016 | 39.14 | 39.20 | 39.05 | 39.20 | 1,050 | +0.00(+0.00%) |
Oct 20, 2016 | 37.80 | 39.20 | 37.80 | 39.20 | 190 | +1.80(+4.81%) |
Oct 18, 2016 | 37.40 | 37.40 | 37.40 | 37.40 | 100 | -0.10(-0.27%) |
Oct 17, 2016 | 37.62 | 37.62 | 37.50 | 37.50 | 300 | +0.90(+2.46%) |
Oct 14, 2016 | 36.60 | 36.60 | 36.60 | 36.60 | 200 | -2.60(-6.63%) |
Oct 13, 2016 | 39.10 | 39.20 | 39.10 | 39.20 | 50 | +0.37(+0.95%) |
Oct 11, 2016 | 38.22 | 38.83 | 38.83 | 38.83 | 60 | -0.17(-0.44%) |
Oct 10, 2016 | 38.00 | 39.00 | 38.00 | 39.00 | 53 | +1.14(+3.02%) |
Oct 07, 2016 | 37.86 | 37.86 | 37.86 | 37.86 | 100 | +0.20(+0.54%) |
Oct 04, 2016 | 37.65 | 37.65 | 37.65 | 37.65 | 5 | +0.85(+2.32%) |
Oct 03, 2016 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 39.50 | 39.50 | 36.80 | 36.80 | 600 | -2.60(-6.60%) |
Sep 28, 2016 | 38.60 | 39.40 | 38.60 | 39.40 | 793 | +1.35(+3.55%) |
Sep 27, 2016 | 37.60 | 38.60 | 37.50 | 38.05 | 140 | +1.25(+3.40%) |
Sep 23, 2016 | 37.40 | 36.80 | 36.80 | 36.80 | 260 | +0.80(+2.22%) |
Sep 16, 2016 | 36.20 | 36.00 | 36.00 | 36.00 | 50 | -0.50(-1.37%) |
Sep 15, 2016 | 36.50 | 36.50 | 36.50 | 36.50 | 98 | +0.30(+0.83%) |
Sep 13, 2016 | 36.20 | 36.20 | 36.20 | 36.20 | 20 | -1.10(-2.95%) |
Sep 12, 2016 | 38.90 | 38.90 | 35.40 | 37.30 | 966 | -0.03(-0.08%) |
Sep 09, 2016 | 37.33 | 37.33 | 37.33 | 37.33 | 64 | -1.47(-3.79%) |
Sep 08, 2016 | 37.10 | 38.80 | 37.10 | 38.80 | 330 | +1.90(+5.15%) |
Sep 07, 2016 | 36.90 | 36.90 | 36.90 | 36.90 | 10 | +0.25(+0.67%) |
Sep 06, 2016 | 36.65 | 36.65 | 36.65 | 36.65 | 25 | -2.15(-5.53%) |
Aug 31, 2016 | 37.50 | 38.80 | 38.80 | 38.80 | 710 | +1.50(+4.02%) |
Aug 24, 2016 | 37.30 | 37.30 | 37.30 | 37.30 | 50 | -1.30(-3.37%) |
Aug 22, 2016 | 38.40 | 38.60 | 38.60 | 38.60 | 80 | +2.40(+6.63%) |
Aug 19, 2016 | 34.70 | 36.50 | 34.20 | 36.20 | 470 | +1.30(+3.72%) |
Aug 18, 2016 | 34.90 | 34.90 | 34.90 | 34.90 | 15 | +0.70(+2.05%) |
Aug 16, 2016 | 34.20 | 34.20 | 34.20 | 34.20 | 10 | -1.52(-4.26%) |
Aug 12, 2016 | 35.72 | 35.72 | 35.72 | 35.72 | 200 | -2.08(-5.50%) |
Aug 11, 2016 | 37.80 | 37.80 | 37.80 | 37.80 | 25 | -1.00(-2.58%) |
Aug 10, 2016 | 38.80 | 38.80 | 38.80 | 38.80 | 465 | +0.10(+0.26%) |
Aug 09, 2016 | 35.60 | 38.70 | 35.60 | 38.70 | 529 | +2.70(+7.50%) |
Aug 05, 2016 | 35.90 | 36.00 | 36.00 | 36.00 | 240 | -0.01(-0.03%) |
Aug 04, 2016 | 34.88 | 36.01 | 34.88 | 36.01 | 39 | +2.51(+7.49%) |