Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2019 | 10.88 | 10.88 | 10.88 | 0 | +0.06(+0.55%) | |
| Oct 10, 2019 | 10.82 | 10.82 | 10.82 | 0 | -0.06(-0.55%) | |
| Oct 01, 2019 | 10.88 | 10.88 | 10.88 | 0 | +0.16(+1.49%) | |
| Sep 27, 2019 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | |
| Sep 26, 2019 | 10.72 | 10.72 | 10.72 | 10.72 | 4,800 | +0.02(+0.19%) |
| Sep 25, 2019 | 10.73 | 10.76 | 10.38 | 10.70 | 2,440 | -0.05(-0.47%) |
| Sep 05, 2019 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.19%) | |
| Sep 04, 2019 | 10.73 | 10.73 | 10.73 | 10.73 | 357 | -0.07(-0.65%) |
| Sep 03, 2019 | 10.80 | 10.80 | 10.80 | 10.80 | 400,831 | +0.00(+0.00%) |
| Aug 30, 2019 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | +0.19(+1.79%) |
| Aug 29, 2019 | 10.94 | 10.94 | 10.49 | 10.61 | 715 | -0.19(-1.76%) |
| Aug 27, 2019 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 10.80 | 10.80 | 10.80 | 0 | -0.03(-0.28%) | |
| Aug 22, 2019 | 10.84 | 10.84 | 10.83 | 10.83 | 300 | -0.02(-0.18%) |
| Aug 21, 2019 | 10.85 | 10.85 | 10.85 | 10.85 | 200 | -0.15(-1.36%) |
| Aug 20, 2019 | 10.78 | 11.24 | 10.70 | 11.00 | 2,609 | +0.33(+3.09%) |
| Aug 19, 2019 | 10.69 | 10.69 | 10.67 | 10.67 | 1,134 | -0.01(-0.09%) |
| Aug 16, 2019 | 10.68 | 10.68 | 10.68 | 5 | +0.00(+0.00%) | |
| Aug 15, 2019 | 10.70 | 10.73 | 10.68 | 10.68 | 68,700 | -0.04(-0.37%) |
| Aug 14, 2019 | 10.75 | 10.75 | 10.67 | 10.72 | 4,100 | +0.02(+0.19%) |
| Aug 13, 2019 | 10.70 | 10.75 | 10.65 | 10.70 | 549,171 | +0.42(+4.09%) |
| Aug 12, 2019 | 10.28 | 10.28 | 10.28 | 10.28 | 100 | +0.00(+0.00%) |
| Aug 09, 2019 | 10.28 | 10.28 | 10.28 | 10.28 | 100 | +0.00(+0.00%) |
| Aug 07, 2019 | 10.28 | 10.28 | 10.28 | 0 | -0.07(-0.68%) | |
| Aug 06, 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 5,500 | +0.00(+0.00%) |
| Aug 02, 2019 | 10.36 | 10.36 | 10.25 | 10.35 | 3,495 | -0.03(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.