Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.530 | 1.530 | 1.440 | 1.500 | 36,846 | -0.02(-1.64%) |
Oct 28, 2016 | 1.641 | 1.655 | 1.420 | 1.525 | 48,969 | -0.10(-6.44%) |
Oct 27, 2016 | 1.720 | 1.724 | 1.630 | 1.630 | 97,866 | -0.07(-4.12%) |
Oct 26, 2016 | 1.700 | 1.730 | 1.630 | 1.700 | 52,044 | +0.00(+0.00%) |
Oct 25, 2016 | 1.840 | 1.840 | 1.700 | 1.700 | 34,627 | -0.10(-5.56%) |
Oct 24, 2016 | 1.870 | 1.870 | 1.750 | 1.800 | 128,299 | +0.09(+5.26%) |
Oct 21, 2016 | 1.670 | 1.749 | 1.631 | 1.710 | 94,284 | +0.04(+2.39%) |
Oct 20, 2016 | 1.750 | 1.780 | 1.570 | 1.670 | 284,928 | -0.10(-5.64%) |
Oct 19, 2016 | 1.730 | 1.940 | 1.610 | 1.770 | 424,888 | +0.03(+1.72%) |
Oct 18, 2016 | 1.745 | 1.800 | 1.650 | 1.740 | 66,201 | -0.01(-0.57%) |
Oct 17, 2016 | 1.730 | 1.753 | 1.700 | 1.750 | 5,548 | +0.04(+2.34%) |
Oct 14, 2016 | 1.710 | 1.740 | 1.680 | 1.710 | 9,078 | -0.01(-0.58%) |
Oct 13, 2016 | 1.720 | 1.800 | 1.600 | 1.720 | 105,064 | +0.01(+0.58%) |
Oct 12, 2016 | 1.671 | 1.720 | 1.620 | 1.710 | 33,068 | +0.04(+2.40%) |
Oct 11, 2016 | 1.710 | 1.780 | 1.600 | 1.670 | 35,836 | -0.07(-3.76%) |
Oct 10, 2016 | 1.700 | 1.840 | 1.610 | 1.735 | 54,784 | +0.05(+2.68%) |
Oct 07, 2016 | 1.790 | 1.849 | 1.660 | 1.690 | 73,295 | -0.11(-6.11%) |
Oct 06, 2016 | 2.000 | 2.000 | 1.700 | 1.800 | 58,140 | -0.01(-0.55%) |
Oct 05, 2016 | 1.950 | 1.980 | 1.750 | 1.810 | 71,164 | -0.13(-6.70%) |
Oct 04, 2016 | 1.930 | 1.990 | 1.930 | 1.940 | 29,680 | +0.03(+1.57%) |
Oct 03, 2016 | 1.960 | 1.974 | 1.900 | 1.910 | 28,309 | -0.03(-1.55%) |
Sep 30, 2016 | 1.890 | 1.950 | 1.890 | 1.940 | 41,141 | +0.05(+2.65%) |
Sep 29, 2016 | 1.900 | 1.920 | 1.850 | 1.890 | 25,184 | +0.00(+0.00%) |
Sep 28, 2016 | 1.940 | 1.940 | 1.870 | 1.890 | 15,511 | -0.03(-1.56%) |
Sep 27, 2016 | 1.970 | 1.970 | 1.800 | 1.920 | 85,830 | -0.02(-1.03%) |
Sep 26, 2016 | 1.890 | 1.950 | 1.760 | 1.940 | 129,407 | -0.01(-0.51%) |
Sep 23, 2016 | 1.940 | 1.970 | 1.810 | 1.950 | 73,779 | +0.03(+1.56%) |
Sep 22, 2016 | 1.980 | 2.090 | 1.860 | 1.920 | 52,304 | -0.05(-2.54%) |
Sep 21, 2016 | 1.930 | 2.069 | 1.922 | 1.970 | 36,067 | +0.06(+3.14%) |
Sep 20, 2016 | 1.990 | 2.066 | 1.830 | 1.910 | 49,211 | -0.07(-3.54%) |
Sep 19, 2016 | 2.010 | 2.060 | 1.860 | 1.980 | 41,099 | -0.01(-0.50%) |
Sep 16, 2016 | 2.090 | 2.160 | 1.980 | 1.990 | 84,077 | -0.10(-4.78%) |
Sep 15, 2016 | 2.200 | 2.200 | 2.071 | 2.090 | 77,814 | -0.15(-6.70%) |
Sep 14, 2016 | 2.300 | 2.360 | 2.145 | 2.240 | 120,086 | -0.10(-4.27%) |
Sep 13, 2016 | 2.370 | 2.400 | 2.151 | 2.340 | 108,399 | -0.06(-2.50%) |
Sep 12, 2016 | 2.330 | 2.450 | 2.180 | 2.400 | 96,317 | +0.07(+3.00%) |
Sep 09, 2016 | 2.450 | 2.450 | 2.270 | 2.330 | 68,761 | -0.10(-4.12%) |
Sep 08, 2016 | 2.380 | 2.470 | 2.360 | 2.430 | 48,578 | +0.04(+1.67%) |
Sep 07, 2016 | 2.460 | 2.480 | 2.340 | 2.390 | 83,593 | -0.06(-2.45%) |
Sep 06, 2016 | 2.400 | 2.460 | 2.350 | 2.450 | 84,601 | +0.06(+2.51%) |
Sep 02, 2016 | 2.345 | 2.390 | 2.390 | 2.390 | 58,700 | +0.03(+1.27%) |
Sep 01, 2016 | 2.420 | 2.444 | 2.250 | 2.360 | 44,393 | -0.05(-2.07%) |
Aug 31, 2016 | 2.470 | 2.550 | 2.400 | 2.410 | 78,463 | -0.08(-3.21%) |
Aug 30, 2016 | 2.420 | 2.590 | 2.420 | 2.490 | 189,918 | +0.05(+2.05%) |
Aug 29, 2016 | 2.334 | 2.450 | 2.260 | 2.440 | 140,017 | +0.14(+6.09%) |
Aug 26, 2016 | 2.350 | 2.350 | 2.300 | 2.300 | 35,239 | -0.01(-0.43%) |
Aug 25, 2016 | 2.230 | 2.350 | 2.150 | 2.310 | 115,592 | +0.05(+2.21%) |
Aug 24, 2016 | 2.360 | 2.400 | 2.170 | 2.260 | 192,287 | -0.08(-3.42%) |
Aug 23, 2016 | 2.320 | 2.400 | 2.320 | 2.340 | 180,512 | +0.03(+1.30%) |
Aug 22, 2016 | 2.260 | 2.389 | 2.250 | 2.310 | 87,219 | +0.06(+2.67%) |
Aug 19, 2016 | 2.150 | 2.450 | 2.150 | 2.250 | 131,070 | -0.01(-0.44%) |
Aug 18, 2016 | 2.320 | 2.320 | 2.050 | 2.260 | 235,490 | -0.06(-2.59%) |
Aug 17, 2016 | 2.450 | 2.450 | 2.170 | 2.320 | 304,621 | +0.02(+0.87%) |
Aug 16, 2016 | 2.280 | 2.340 | 2.025 | 2.300 | 344,203 | +0.09(+4.07%) |
Aug 15, 2016 | 1.920 | 2.220 | 1.920 | 2.210 | 506,672 | +0.27(+13.92%) |
Aug 12, 2016 | 1.810 | 1.945 | 1.750 | 1.940 | 135,560 | +0.15(+8.38%) |
Aug 11, 2016 | 1.750 | 1.870 | 1.730 | 1.790 | 119,557 | +0.02(+1.13%) |
Aug 10, 2016 | 1.800 | 1.800 | 1.650 | 1.770 | 123,164 | -0.02(-1.12%) |
Aug 09, 2016 | 1.800 | 1.830 | 1.750 | 1.790 | 51,264 | +0.01(+0.56%) |
Aug 08, 2016 | 1.860 | 1.890 | 1.780 | 1.780 | 26,920 | -0.06(-3.26%) |
Aug 05, 2016 | 1.850 | 1.900 | 1.770 | 1.840 | 43,069 | -0.03(-1.60%) |
Aug 04, 2016 | 1.910 | 2.010 | 1.840 | 1.870 | 76,409 | -0.02(-1.06%) |
Aug 03, 2016 | 1.780 | 2.010 | 1.690 | 1.890 | 469,953 | +0.11(+6.18%) |
Aug 02, 2016 | 1.840 | 1.890 | 1.660 | 1.780 | 21,678 | -0.07(-3.78%) |