Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.2100 | 0.2120 | 0.1960 | 0.2071 | 468,409 | -0.00(-0.58%) |
Oct 30, 2023 | 0.2200 | 0.2280 | 0.2071 | 0.2083 | 251,667 | -0.01(-2.66%) |
Oct 27, 2023 | 0.2184 | 0.2296 | 0.2006 | 0.2140 | 268,947 | -0.02(-6.55%) |
Oct 26, 2023 | 0.2288 | 0.2297 | 0.2132 | 0.2290 | 100,347 | +0.01(+2.32%) |
Oct 25, 2023 | 0.2370 | 0.2370 | 0.2121 | 0.2238 | 96,969 | -0.00(-1.76%) |
Oct 24, 2023 | 0.2302 | 0.2371 | 0.2230 | 0.2278 | 66,937 | -0.01(-2.65%) |
Oct 23, 2023 | 0.2275 | 0.2466 | 0.2250 | 0.2340 | 28,565 | +0.00(+1.56%) |
Oct 20, 2023 | 0.2439 | 0.2439 | 0.2182 | 0.2304 | 79,429 | -0.02(-6.61%) |
Oct 19, 2023 | 0.2450 | 0.2522 | 0.2345 | 0.2467 | 151,296 | -0.01(-3.82%) |
Oct 18, 2023 | 0.2500 | 0.2565 | 0.2422 | 0.2565 | 66,400 | +0.01(+4.14%) |
Oct 17, 2023 | 0.2325 | 0.2495 | 0.2300 | 0.2463 | 71,999 | +0.00(+1.23%) |
Oct 16, 2023 | 0.2352 | 0.2474 | 0.2345 | 0.2433 | 208,853 | -0.01(-2.25%) |
Oct 13, 2023 | 0.2400 | 0.2530 | 0.2366 | 0.2489 | 129,718 | +0.01(+5.02%) |
Oct 12, 2023 | 0.2400 | 0.2600 | 0.2300 | 0.2370 | 949,492 | +0.01(+4.18%) |
Oct 11, 2023 | 0.2200 | 0.2339 | 0.2200 | 0.2275 | 641,942 | +0.00(+2.16%) |
Oct 10, 2023 | 0.2246 | 0.2246 | 0.2211 | 0.2227 | 77,516 | +0.00(+1.23%) |
Oct 09, 2023 | 0.2246 | 0.2246 | 0.2100 | 0.2200 | 39,566 | -0.00(-0.95%) |
Oct 06, 2023 | 0.2109 | 0.2250 | 0.2109 | 0.2221 | 234,843 | +0.01(+5.71%) |
Oct 05, 2023 | 0.2194 | 0.2200 | 0.2101 | 0.2101 | 42,979 | -0.01(-4.24%) |
Oct 04, 2023 | 0.2275 | 0.2302 | 0.2177 | 0.2194 | 162,062 | -0.01(-3.56%) |
Oct 03, 2023 | 0.2250 | 0.2387 | 0.2220 | 0.2275 | 76,130 | -0.00(-1.09%) |
Oct 02, 2023 | 0.2329 | 0.2360 | 0.2228 | 0.2300 | 183,598 | -0.00(-1.20%) |
Sep 29, 2023 | 0.2322 | 0.2445 | 0.2261 | 0.2328 | 102,205 | +0.00(+2.02%) |
Sep 28, 2023 | 0.2300 | 0.2350 | 0.2202 | 0.2282 | 74,123 | +0.00(+0.48%) |
Sep 27, 2023 | 0.2319 | 0.2454 | 0.2251 | 0.2271 | 92,620 | -0.00(-2.07%) |
Sep 26, 2023 | 0.2400 | 0.2630 | 0.2024 | 0.2319 | 996,816 | -0.02(-8.56%) |
Sep 25, 2023 | 0.2500 | 0.2549 | 0.2450 | 0.2536 | 113,824 | +0.01(+3.51%) |
Sep 22, 2023 | 0.2580 | 0.2624 | 0.2450 | 0.2450 | 220,778 | -0.01(-2.74%) |
Sep 21, 2023 | 0.2630 | 0.2630 | 0.2512 | 0.2519 | 95,218 | -0.01(-4.22%) |
Sep 20, 2023 | 0.2590 | 0.2630 | 0.2551 | 0.2630 | 89,062 | +0.00(+1.47%) |
Sep 19, 2023 | 0.2540 | 0.2627 | 0.2500 | 0.2592 | 105,999 | +0.01(+2.29%) |
Sep 18, 2023 | 0.2700 | 0.2694 | 0.2505 | 0.2534 | 108,964 | -0.01(-2.95%) |
Sep 15, 2023 | 0.2569 | 0.2695 | 0.2505 | 0.2611 | 130,782 | +0.00(+0.23%) |
Sep 14, 2023 | 0.2683 | 0.2688 | 0.2505 | 0.2605 | 163,074 | -0.01(-2.69%) |
Sep 13, 2023 | 0.2618 | 0.2697 | 0.2600 | 0.2677 | 129,772 | +0.01(+2.21%) |
Sep 12, 2023 | 0.2650 | 0.2699 | 0.2530 | 0.2619 | 193,712 | +0.00(+0.46%) |
Sep 11, 2023 | 0.2800 | 0.2879 | 0.2403 | 0.2607 | 483,542 | -0.01(-3.84%) |
Sep 08, 2023 | 0.2912 | 0.2949 | 0.2700 | 0.2711 | 163,689 | -0.01(-3.21%) |
Sep 07, 2023 | 0.2852 | 0.2997 | 0.2801 | 0.2801 | 236,246 | -0.01(-3.91%) |
Sep 06, 2023 | 0.3011 | 0.3060 | 0.2897 | 0.2915 | 170,312 | -0.01(-3.09%) |
Sep 05, 2023 | 0.2957 | 0.3100 | 0.2957 | 0.3008 | 186,487 | -0.00(-1.31%) |
Sep 01, 2023 | 0.3140 | 0.3150 | 0.2900 | 0.3048 | 174,748 | +0.00(+1.60%) |
Aug 31, 2023 | 0.3000 | 0.3155 | 0.2930 | 0.3000 | 266,673 | -0.01(-1.96%) |
Aug 30, 2023 | 0.3100 | 0.3188 | 0.3036 | 0.3060 | 143,640 | -0.01(-3.77%) |
Aug 29, 2023 | 0.3100 | 0.3190 | 0.2958 | 0.3180 | 535,545 | +0.01(+4.26%) |
Aug 28, 2023 | 0.3160 | 0.3200 | 0.2990 | 0.3050 | 201,349 | -0.01(-3.21%) |
Aug 25, 2023 | 0.2990 | 0.3200 | 0.2900 | 0.3151 | 417,800 | +0.02(+5.38%) |
Aug 24, 2023 | 0.2919 | 0.3090 | 0.2900 | 0.2990 | 458,723 | -0.01(-1.97%) |
Aug 23, 2023 | 0.2999 | 0.3150 | 0.2940 | 0.3050 | 442,669 | -0.01(-2.06%) |
Aug 22, 2023 | 0.3310 | 0.3350 | 0.2929 | 0.3114 | 902,816 | -0.03(-8.06%) |
Aug 21, 2023 | 0.3000 | 0.3485 | 0.2805 | 0.3387 | 5,204,676 | +0.06(+21.83%) |
Aug 18, 2023 | 0.2940 | 0.2950 | 0.2702 | 0.2780 | 580,200 | -0.02(-6.18%) |
Aug 17, 2023 | 0.2815 | 0.3000 | 0.2716 | 0.2963 | 552,287 | +0.01(+5.15%) |
Aug 16, 2023 | 0.2850 | 0.2935 | 0.2651 | 0.2818 | 262,367 | -0.00(-0.07%) |
Aug 15, 2023 | 0.2925 | 0.2990 | 0.2775 | 0.2820 | 353,558 | -0.01(-3.59%) |
Aug 14, 2023 | 0.3100 | 0.3150 | 0.2800 | 0.2925 | 1,066,921 | -0.03(-8.91%) |
Aug 11, 2023 | 0.3313 | 0.3489 | 0.3130 | 0.3211 | 800,502 | -0.03(-7.41%) |
Aug 10, 2023 | 0.3700 | 0.3699 | 0.3303 | 0.3468 | 687,400 | -0.02(-4.99%) |
Aug 09, 2023 | 0.3704 | 0.3800 | 0.3550 | 0.3650 | 326,928 | -0.01(-2.64%) |
Aug 08, 2023 | 0.3653 | 0.3800 | 0.3555 | 0.3749 | 224,057 | +0.01(+3.14%) |
Aug 07, 2023 | 0.3800 | 0.3890 | 0.3512 | 0.3635 | 783,456 | -0.02(-5.58%) |
Aug 04, 2023 | 0.3881 | 0.3900 | 0.3769 | 0.3850 | 246,032 | +0.00(+0.00%) |
Aug 03, 2023 | 0.3707 | 0.3909 | 0.3707 | 0.3850 | 159,226 | +0.00(+0.73%) |
Aug 02, 2023 | 0.4000 | 0.4000 | 0.3760 | 0.3822 | 199,715 | -0.02(-4.69%) |