Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2022 | 0 | +0.00(+0.00%) | ||||
Sep 19, 2022 | 2.010 | 2.020 | 1.930 | 1.960 | 45,891 | -0.08(-3.92%) |
Sep 16, 2022 | 2.030 | 2.110 | 2.020 | 2.040 | 16,888 | -0.04(-1.92%) |
Sep 15, 2022 | 2.050 | 2.290 | 2.020 | 2.080 | 33,247 | +0.01(+0.48%) |
Sep 14, 2022 | 2.100 | 2.130 | 2.020 | 2.070 | 20,743 | -0.03(-1.43%) |
Sep 13, 2022 | 2.240 | 2.299 | 2.070 | 2.100 | 36,688 | -0.12(-5.41%) |
Sep 12, 2022 | 2.230 | 2.289 | 2.200 | 2.220 | 32,807 | +0.02(+0.91%) |
Sep 09, 2022 | 2.190 | 2.200 | 2.105 | 2.200 | 37,269 | +0.05(+2.49%) |
Sep 08, 2022 | 2.100 | 2.150 | 2.060 | 2.147 | 22,274 | +0.05(+2.22%) |
Sep 07, 2022 | 1.930 | 2.170 | 1.930 | 2.100 | 93,065 | +0.15(+7.69%) |
Sep 06, 2022 | 2.050 | 2.050 | 1.910 | 1.950 | 30,872 | -0.09(-4.64%) |
Sep 02, 2022 | 2.030 | 2.090 | 2.030 | 2.045 | 11,826 | -0.04(-2.13%) |
Sep 01, 2022 | 2.090 | 2.200 | 1.980 | 2.090 | 93,553 | -0.04(-1.90%) |
Aug 31, 2022 | 2.310 | 2.330 | 2.130 | 2.130 | 34,891 | -0.11(-4.91%) |
Aug 30, 2022 | 2.290 | 2.310 | 2.200 | 2.240 | 29,626 | -0.01(-0.44%) |
Aug 29, 2022 | 2.250 | 2.321 | 2.220 | 2.250 | 26,896 | -0.02(-0.88%) |
Aug 26, 2022 | 2.490 | 2.560 | 2.260 | 2.270 | 69,275 | -0.16(-6.59%) |
Aug 25, 2022 | 2.450 | 2.450 | 2.390 | 2.430 | 29,336 | +0.01(+0.43%) |
Aug 24, 2022 | 2.400 | 2.450 | 2.320 | 2.420 | 57,105 | +0.05(+2.09%) |
Aug 23, 2022 | 2.350 | 2.390 | 2.300 | 2.370 | 33,833 | +0.05(+2.16%) |
Aug 22, 2022 | 2.260 | 2.360 | 2.260 | 2.320 | 68,246 | +0.04(+1.75%) |
Aug 19, 2022 | 2.400 | 2.402 | 2.275 | 2.280 | 61,747 | -0.14(-5.75%) |
Aug 18, 2022 | 2.450 | 2.470 | 2.373 | 2.419 | 24,318 | -0.04(-1.67%) |
Aug 17, 2022 | 2.550 | 2.550 | 2.410 | 2.460 | 56,850 | -0.04(-1.60%) |
Aug 16, 2022 | 2.580 | 2.600 | 2.421 | 2.500 | 72,548 | -0.04(-1.57%) |
Aug 15, 2022 | 2.620 | 2.639 | 2.520 | 2.540 | 42,637 | -0.04(-1.55%) |
Aug 12, 2022 | 2.610 | 2.640 | 2.540 | 2.580 | 60,161 | -0.05(-1.90%) |
Aug 11, 2022 | 2.630 | 2.640 | 2.500 | 2.630 | 112,164 | +0.13(+5.41%) |
Aug 10, 2022 | 2.570 | 2.580 | 2.470 | 2.495 | 34,783 | -0.00(-0.20%) |
Aug 09, 2022 | 2.670 | 2.670 | 2.480 | 2.500 | 59,458 | -0.07(-2.72%) |
Aug 08, 2022 | 2.550 | 2.650 | 2.500 | 2.570 | 110,478 | +0.03(+1.18%) |
Aug 05, 2022 | 2.480 | 2.690 | 2.370 | 2.540 | 202,623 | +0.00(+0.00%) |
Aug 04, 2022 | 2.270 | 2.670 | 2.257 | 2.540 | 477,691 | +0.29(+12.89%) |
Aug 03, 2022 | 2.210 | 2.350 | 2.213 | 2.250 | 60,473 | +0.07(+3.21%) |
Aug 02, 2022 | 2.090 | 2.256 | 2.080 | 2.180 | 59,687 | +0.03(+1.40%) |