Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2016 | 1.732 | 1.732 | 1.732 | 52 | -0.02(-1.15%) | |
Oct 27, 2016 | 1.752 | 1.762 | 1.693 | 1.752 | 2,205 | -0.05(-2.60%) |
Oct 26, 2016 | 1.772 | 1.826 | 1.689 | 1.799 | 56,943 | -0.03(-1.82%) |
Oct 25, 2016 | 1.826 | 1.859 | 1.695 | 1.833 | 43,251 | +0.01(+0.37%) |
Oct 24, 2016 | 1.706 | 2.081 | 1.706 | 1.826 | 249,746 | +0.12(+7.06%) |
Oct 21, 2016 | 1.714 | 1.752 | 1.625 | 1.706 | 33,795 | -0.06(-3.41%) |
Oct 20, 2016 | 1.719 | 1.779 | 1.639 | 1.766 | 18,760 | +0.05(+2.72%) |
Oct 19, 2016 | 1.759 | 1.859 | 1.612 | 1.719 | 27,035 | -0.09(-4.81%) |
Oct 18, 2016 | 1.793 | 1.846 | 1.706 | 1.806 | 22,601 | -0.07(-3.57%) |
Oct 17, 2016 | 1.785 | 1.926 | 1.685 | 1.873 | 18,463 | -0.03(-1.76%) |
Oct 14, 2016 | 1.893 | 1.913 | 1.806 | 1.906 | 1,006 | -0.01(-0.70%) |
Oct 13, 2016 | 1.886 | 1.926 | 1.839 | 1.920 | 5,536 | -0.01(-0.35%) |
Oct 12, 2016 | 1.923 | 1.926 | 1.813 | 1.926 | 13,061 | +0.00(+0.23%) |
Oct 11, 2016 | 1.906 | 1.940 | 1.873 | 1.922 | 12,424 | +0.02(+0.82%) |
Oct 10, 2016 | 1.906 | 1.906 | 1.906 | 1.906 | 3,588 | -0.01(-0.70%) |
Oct 06, 2016 | 1.940 | 1.920 | 1.920 | 1.920 | 2,541 | -0.01(-0.35%) |
Oct 04, 2016 | 1.900 | 1.926 | 1.926 | 1.926 | 8,821 | +0.01(+0.70%) |
Oct 03, 2016 | 1.940 | 1.940 | 1.900 | 1.913 | 3,914 | -0.06(-3.05%) |
Sep 30, 2016 | 1.940 | 1.986 | 1.940 | 1.973 | 11,213 | -0.03(-1.34%) |
Sep 29, 2016 | 2.020 | 2.020 | 1.973 | 2.000 | 22,857 | +0.05(+2.40%) |
Sep 28, 2016 | 1.966 | 2.000 | 1.900 | 1.953 | 37,559 | -0.01(-0.34%) |
Sep 27, 2016 | 1.980 | 2.094 | 1.946 | 1.960 | 47,266 | -0.02(-1.01%) |
Sep 26, 2016 | 2.040 | 2.067 | 1.940 | 1.980 | 32,593 | -0.01(-0.34%) |
Sep 23, 2016 | 2.020 | 2.020 | 1.948 | 1.986 | 4,815 | -0.01(-0.67%) |
Sep 22, 2016 | 2.073 | 2.114 | 1.933 | 2.000 | 47,535 | -0.01(-0.33%) |
Sep 21, 2016 | 1.993 | 2.033 | 1.906 | 2.007 | 69,555 | +0.05(+2.74%) |
Sep 20, 2016 | 1.986 | 2.067 | 1.947 | 1.953 | 20,043 | -0.05(-2.67%) |
Sep 19, 2016 | 2.047 | 2.047 | 1.946 | 2.007 | 31,851 | +0.07(+3.45%) |
Sep 16, 2016 | 1.946 | 2.147 | 1.900 | 1.940 | 129,598 | -0.06(-3.01%) |
Sep 15, 2016 | 2.020 | 2.020 | 1.953 | 2.000 | 18,123 | +0.01(+0.34%) |
Sep 14, 2016 | 1.993 | 2.064 | 1.980 | 1.993 | 17,624 | -0.03(-1.32%) |
Sep 13, 2016 | 1.960 | 2.174 | 1.960 | 2.020 | 26,962 | -0.05(-2.27%) |
Sep 12, 2016 | 1.980 | 2.073 | 1.946 | 2.067 | 5,778 | +0.06(+3.00%) |
Sep 09, 2016 | 2.107 | 2.108 | 1.940 | 2.007 | 6,431 | -0.13(-6.25%) |
Sep 08, 2016 | 1.980 | 2.287 | 1.980 | 2.140 | 64,918 | +0.12(+5.92%) |
Sep 07, 2016 | 2.013 | 2.040 | 1.893 | 2.021 | 15,432 | +0.07(+3.81%) |
Sep 06, 2016 | 2.060 | 2.100 | 1.946 | 1.946 | 21,940 | -0.10(-4.90%) |
Sep 02, 2016 | 2.053 | 2.047 | 2.047 | 2.047 | 14,352 | +0.04(+2.00%) |
Sep 01, 2016 | 2.123 | 2.123 | 1.973 | 2.007 | 18,763 | -0.13(-6.25%) |
Aug 31, 2016 | 2.055 | 2.140 | 2.055 | 2.140 | 10,930 | +0.01(+0.31%) |
Aug 30, 2016 | 2.114 | 2.134 | 2.073 | 2.134 | 3,776 | +0.02(+0.95%) |
Aug 29, 2016 | 2.174 | 2.174 | 2.060 | 2.114 | 26,768 | -0.02(-0.94%) |
Aug 26, 2016 | 2.067 | 2.197 | 2.067 | 2.134 | 4,322 | +0.01(+0.31%) |
Aug 25, 2016 | 2.087 | 2.267 | 2.087 | 2.127 | 10,550 | -0.01(-0.31%) |
Aug 24, 2016 | 2.196 | 2.254 | 2.053 | 2.134 | 46,962 | -0.07(-3.04%) |
Aug 23, 2016 | 2.394 | 2.394 | 2.127 | 2.201 | 70,604 | -0.27(-10.77%) |
Aug 22, 2016 | 2.221 | 2.963 | 2.221 | 2.466 | 963,588 | +0.33(+15.22%) |
Aug 19, 2016 | 2.114 | 2.408 | 2.114 | 2.140 | 129,439 | +0.02(+0.95%) |
Aug 18, 2016 | 2.120 | 2.127 | 1.986 | 2.120 | 8,178 | +0.09(+4.28%) |
Aug 17, 2016 | 2.140 | 2.146 | 1.953 | 2.033 | 36,979 | -0.07(-3.49%) |
Aug 16, 2016 | 2.314 | 2.401 | 2.087 | 2.107 | 30,974 | -0.16(-7.08%) |
Aug 15, 2016 | 2.314 | 2.356 | 2.154 | 2.267 | 15,816 | -0.03(-1.17%) |
Aug 12, 2016 | 2.267 | 2.354 | 2.241 | 2.294 | 14,291 | -0.01(-0.58%) |
Aug 11, 2016 | 2.495 | 2.495 | 2.247 | 2.308 | 18,068 | -0.05(-2.27%) |
Aug 10, 2016 | 2.408 | 2.501 | 2.307 | 2.361 | 88,109 | +0.09(+4.13%) |
Aug 09, 2016 | 2.316 | 2.352 | 2.261 | 2.267 | 13,689 | -0.11(-4.74%) |
Aug 08, 2016 | 2.535 | 2.535 | 2.354 | 2.380 | 12,511 | -0.06(-2.50%) |
Aug 05, 2016 | 2.455 | 2.542 | 2.408 | 2.441 | 8,909 | -0.05(-1.88%) |
Aug 04, 2016 | 2.274 | 2.515 | 2.256 | 2.488 | 72,306 | +0.26(+11.71%) |
Aug 03, 2016 | 2.081 | 2.314 | 2.053 | 2.227 | 12,738 | +0.08(+3.74%) |
Aug 02, 2016 | 2.087 | 2.147 | 2.060 | 2.147 | 6,494 | -0.07(-3.31%) |