Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 2.609 | 2.609 | 2.408 | 2.609 | 4,739 | +0.00(+0.00%) |
Oct 30, 2017 | 2.609 | 2.609 | 2.341 | 2.609 | 4,391 | +0.00(+0.00%) |
Oct 27, 2017 | 2.542 | 2.609 | 2.344 | 2.609 | 12,534 | +0.07(+2.63%) |
Oct 26, 2017 | 2.609 | 2.609 | 2.374 | 2.542 | 1,525 | +0.03(+1.33%) |
Oct 24, 2017 | 2.508 | 2.508 | 2.508 | 26 | +0.10(+4.17%) | |
Oct 23, 2017 | 2.408 | 2.408 | 2.401 | 2.408 | 1,746 | +0.00(+0.00%) |
Oct 20, 2017 | 2.475 | 2.475 | 2.308 | 2.408 | 6,626 | -0.07(-2.70%) |
Oct 19, 2017 | 2.471 | 2.475 | 2.341 | 2.475 | 4,249 | +0.01(+0.34%) |
Oct 18, 2017 | 2.408 | 2.475 | 2.408 | 2.466 | 6,114 | +0.09(+3.87%) |
Oct 17, 2017 | 2.274 | 2.408 | 2.274 | 2.374 | 7,385 | +0.03(+1.43%) |
Oct 16, 2017 | 2.241 | 2.374 | 2.241 | 2.341 | 10,634 | +0.03(+1.45%) |
Oct 13, 2017 | 2.274 | 2.308 | 2.274 | 2.308 | 2,457 | +0.03(+1.47%) |
Oct 12, 2017 | 2.274 | 2.274 | 2.207 | 2.274 | 5,481 | +0.03(+1.49%) |
Oct 11, 2017 | 2.241 | 2.274 | 2.207 | 2.241 | 7,849 | -0.07(-2.90%) |
Oct 10, 2017 | 2.274 | 2.374 | 2.107 | 2.308 | 10,538 | -0.07(-2.82%) |
Oct 09, 2017 | 2.274 | 2.475 | 2.241 | 2.374 | 10,826 | +0.03(+1.43%) |
Oct 06, 2017 | 2.341 | 2.438 | 2.305 | 2.341 | 59,062 | +0.00(+0.00%) |
Oct 05, 2017 | 2.341 | 2.341 | 2.341 | 2.341 | 481 | +0.00(+0.00%) |
Oct 04, 2017 | 2.274 | 2.341 | 2.274 | 2.341 | 747 | +0.00(+0.14%) |
Oct 03, 2017 | 2.341 | 2.341 | 2.338 | 2.338 | 299 | -0.00(-0.14%) |
Oct 02, 2017 | 2.274 | 2.341 | 2.274 | 2.341 | 420 | +0.00(+0.00%) |
Sep 29, 2017 | 2.174 | 2.341 | 2.140 | 2.341 | 7,276 | +0.13(+6.06%) |
Sep 28, 2017 | 2.124 | 2.207 | 2.124 | 2.207 | 2,573 | +0.00(+0.00%) |
Sep 25, 2017 | 2.207 | 2.207 | 2.207 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 2.140 | 2.207 | 2.040 | 2.207 | 6,726 | +0.00(+0.00%) |
Sep 20, 2017 | 2.207 | 2.207 | 2.207 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 2.207 | 2.207 | 2.107 | 2.207 | 3,526 | +0.00(+0.00%) |
Sep 15, 2017 | 2.207 | 2.207 | 2.207 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 2.207 | 2.207 | 2.207 | 0 | +0.00(+0.00%) | |
Sep 11, 2017 | 2.207 | 2.207 | 2.207 | 2 | +0.07(+3.13%) | |
Sep 08, 2017 | 2.073 | 2.174 | 2.008 | 2.140 | 15,478 | -0.03(-1.54%) |
Sep 07, 2017 | 2.140 | 2.174 | 2.007 | 2.174 | 6,995 | +0.01(+0.31%) |
Sep 06, 2017 | 2.167 | 2.167 | 2.167 | 2.167 | 466 | +0.03(+1.25%) |
Sep 05, 2017 | 2.073 | 2.140 | 2.047 | 2.140 | 2,203 | +0.00(+0.00%) |
Sep 01, 2017 | 2.107 | 2.140 | 2.107 | 2.140 | 3,470 | +0.03(+1.59%) |
Aug 30, 2017 | 2.107 | 2.107 | 2.107 | 23 | -0.07(-3.08%) | |
Aug 29, 2017 | 2.053 | 2.207 | 2.053 | 2.174 | 24,763 | +0.13(+6.56%) |
Aug 25, 2017 | 2.040 | 2.040 | 2.040 | 164 | -0.03(-1.61%) | |
Aug 24, 2017 | 2.107 | 2.110 | 1.839 | 2.073 | 32,774 | -0.13(-6.06%) |
Aug 22, 2017 | 2.207 | 2.207 | 2.207 | 53 | +0.00(+0.00%) | |
Aug 18, 2017 | 2.207 | 2.207 | 2.207 | 0 | +0.03(+1.54%) | |
Aug 17, 2017 | 2.207 | 2.207 | 2.080 | 2.174 | 5,392 | -0.03(-1.52%) |
Aug 16, 2017 | 2.207 | 2.207 | 2.073 | 2.207 | 2,229 | +0.00(+0.00%) |
Aug 15, 2017 | 2.174 | 2.207 | 2.174 | 2.207 | 1,336 | +0.00(+0.00%) |
Aug 14, 2017 | 2.207 | 2.207 | 2.207 | 2.207 | 299 | +0.00(+0.00%) |
Aug 11, 2017 | 2.073 | 2.207 | 2.073 | 2.207 | 799 | +0.00(+0.00%) |
Aug 07, 2017 | 2.207 | 2.207 | 2.207 | 0 | -0.03(-1.49%) | |
Aug 04, 2017 | 2.241 | 2.241 | 2.241 | 598 | +0.00(+0.00%) | |
Aug 03, 2017 | 2.174 | 2.241 | 2.073 | 2.241 | 2,824 | +0.00(+0.00%) |