Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.73	56.50	55.44	56.45	4,424,109	+1.52(+2.76%)
Oct 30, 2014	54.93	55.34	54.29	54.93	2,421,936	-0.18(-0.33%)
Oct 29, 2014	54.65	55.30	54.43	55.11	2,252,154	+0.34(+0.61%)
Oct 28, 2014	55.26	55.52	54.39	54.78	2,599,032	-0.44(-0.79%)
Oct 27, 2014	55.38	55.44	55.05	55.22	1,677,171	-0.22(-0.40%)
Oct 24, 2014	54.60	55.51	54.57	55.44	1,578,921	+0.75(+1.37%)
Oct 23, 2014	54.10	55.01	53.87	54.69	2,060,822	+1.15(+2.15%)
Oct 22, 2014	54.05	54.08	53.40	53.54	1,591,105	-0.37(-0.69%)
Oct 21, 2014	53.90	53.92	53.50	53.91	1,629,143	+0.44(+0.82%)
Oct 20, 2014	52.76	53.65	52.41	53.47	1,984,490	+0.76(+1.44%)
Oct 17, 2014	53.59	53.90	52.39	52.71	3,465,088	-0.59(-1.10%)
Oct 16, 2014	52.53	53.72	52.24	53.30	2,708,709	-0.12(-0.23%)
Oct 15, 2014	53.25	54.27	51.15	53.42	4,661,539	-0.36(-0.68%)
Oct 14, 2014	53.66	54.27	53.56	53.78	2,300,703	+0.57(+1.06%)
Oct 13, 2014	54.43	54.78	53.12	53.22	2,939,846	-1.75(-3.18%)
Oct 10, 2014	54.63	55.65	54.52	54.96	2,499,028	+0.42(+0.77%)
Oct 09, 2014	54.51	54.89	54.14	54.54	2,605,820	-0.12(-0.22%)
Oct 08, 2014	53.83	54.69	53.69	54.66	4,471,369	+0.95(+1.77%)
Oct 07, 2014	54.52	54.76	53.69	53.71	2,546,981	-1.08(-1.97%)
Oct 06, 2014	54.75	55.06	54.49	54.79	2,835,589	+0.27(+0.49%)
Oct 03, 2014	53.72	54.79	53.72	54.52	2,498,901	+0.36(+0.66%)
Oct 02, 2014	53.70	54.52	53.63	54.16	3,414,366	+0.69(+1.28%)
Oct 01, 2014	53.86	53.89	53.36	53.48	2,977,064	-0.37(-0.69%)
Sep 30, 2014	53.59	54.04	53.47	53.85	2,944,432	+0.31(+0.57%)
Sep 29, 2014	53.41	53.83	53.15	53.55	2,292,768	-0.36(-0.66%)
Sep 26, 2014	53.71	53.99	53.02	53.90	2,750,468	+0.56(+1.05%)
Sep 25, 2014	54.53	54.71	53.20	53.34	3,204,377	-1.40(-2.56%)
Sep 24, 2014	54.64	54.95	54.42	54.74	1,759,530	+0.10(+0.19%)
Sep 23, 2014	55.59	55.90	54.63	54.64	2,452,957	-0.97(-1.74%)
Sep 22, 2014	55.68	56.00	55.35	55.61	2,257,439	-0.18(-0.33%)
Sep 19, 2014	56.35	56.35	55.32	55.79	3,306,729	-0.08(-0.14%)
Sep 18, 2014	54.11	56.31	53.96	55.88	4,554,267	+1.53(+2.81%)
Sep 17, 2014	53.71	54.57	53.52	54.35	2,870,208	+0.55(+1.03%)
Sep 16, 2014	53.64	54.16	53.33	53.79	2,131,443	+0.03(+0.06%)
Sep 15, 2014	53.21	53.99	53.13	53.76	2,792,670	+0.33(+0.62%)
Sep 12, 2014	52.22	53.45	52.21	53.43	3,446,995	+1.22(+2.33%)
Sep 11, 2014	51.13	52.27	51.13	52.21	2,248,211	+1.02(+1.99%)
Sep 10, 2014	51.11	51.38	50.72	51.19	1,718,163	+0.22(+0.44%)
Sep 09, 2014	51.13	51.29	50.78	50.97	1,329,358	-0.17(-0.34%)
Sep 08, 2014	51.20	51.40	50.94	51.14	1,514,383	-0.03(-0.06%)
Sep 05, 2014	51.23	51.24	50.91	51.17	2,010,548	-0.11(-0.21%)
Sep 04, 2014	51.32	51.56	51.04	51.28	1,746,696	+0.06(+0.12%)
Sep 03, 2014	51.56	51.68	50.87	51.22	1,385,915	-0.15(-0.30%)
Sep 02, 2014	51.26	51.61	51.14	51.38	1,874,897	+0.13(+0.26%)
Aug 29, 2014	51.46	51.24	51.24	51.24	1,620,741	-0.02(-0.04%)
Aug 28, 2014	50.83	51.34	50.83	51.26	1,557,217	+0.08(+0.16%)
Aug 27, 2014	51.05	51.24	50.87	51.18	1,394,108	+0.07(+0.13%)
Aug 26, 2014	50.45	51.34	50.45	51.11	1,759,249	+0.48(+0.94%)
Aug 25, 2014	50.42	50.85	50.16	50.64	1,469,829	+0.53(+1.06%)
Aug 22, 2014	49.84	50.33	49.68	50.11	1,432,368	+0.15(+0.29%)
Aug 21, 2014	49.59	50.00	49.43	49.96	1,593,250	+0.32(+0.64%)
Aug 20, 2014	49.14	49.70	49.11	49.64	1,305,637	+0.44(+0.89%)
Aug 19, 2014	49.52	49.52	48.98	49.21	1,441,781	-0.20(-0.41%)
Aug 18, 2014	49.49	49.75	49.32	49.41	1,626,431	+0.30(+0.61%)
Aug 15, 2014	49.50	49.50	48.80	49.11	1,953,173	-0.15(-0.31%)
Aug 14, 2014	49.23	49.37	49.13	49.26	1,379,563	+0.03(+0.07%)
Aug 13, 2014	48.36	49.33	48.36	49.23	2,423,883	+0.22(+0.45%)
Aug 12, 2014	49.03	49.21	48.83	49.01	2,557,745	-0.11(-0.22%)
Aug 11, 2014	49.33	49.48	49.05	49.11	1,979,403	+0.01(+0.03%)
Aug 08, 2014	49.20	49.28	48.80	49.10	3,810,710	+0.09(+0.18%)
Aug 07, 2014	49.57	49.57	48.88	49.01	2,416,433	-0.25(-0.50%)
Aug 06, 2014	49.23	49.86	49.16	49.26	2,277,864	-0.04(-0.08%)
Aug 05, 2014	49.47	49.61	49.01	49.30	2,958,120	-0.35(-0.70%)
Aug 04, 2014	49.76	49.80	49.34	49.65	2,663,300	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.