Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 3.500 | 3.644 | 3.500 | 3.500 | 5,053 | -0.16(-4.37%) |
Oct 30, 2019 | 3.660 | 3.660 | 3.660 | 33 | +0.00(+0.00%) | |
Oct 29, 2019 | 3.660 | 3.660 | 3.660 | 2 | +0.00(+0.00%) | |
Oct 28, 2019 | 3.650 | 3.848 | 3.650 | 3.660 | 5,760 | -0.01(-0.27%) |
Oct 25, 2019 | 3.670 | 3.670 | 3.670 | 2 | +0.00(+0.00%) | |
Oct 23, 2019 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 3.740 | 3.740 | 3.670 | 3.670 | 1,164 | +0.00(+0.00%) |
Oct 21, 2019 | 3.700 | 3.700 | 3.670 | 3.670 | 5,735 | -0.08(-2.09%) |
Oct 18, 2019 | 3.748 | 3.748 | 3.748 | 2 | +0.00(+0.00%) | |
Oct 17, 2019 | 3.748 | 3.748 | 3.748 | 34 | +0.00(+0.00%) | |
Oct 16, 2019 | 3.730 | 3.748 | 3.730 | 3.748 | 640 | +0.07(+1.86%) |
Oct 15, 2019 | 3.680 | 3.680 | 3.680 | 3.680 | 854 | -0.19(-4.99%) |
Oct 14, 2019 | 3.873 | 3.873 | 3.873 | 79 | +0.00(+0.00%) | |
Oct 10, 2019 | 3.873 | 3.873 | 3.873 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 3.873 | 3.873 | 3.873 | 3.873 | 263 | +0.19(+5.25%) |
Oct 08, 2019 | 3.680 | 3.680 | 3.680 | 3.680 | 587 | +0.00(+0.00%) |
Oct 07, 2019 | 3.680 | 3.713 | 3.680 | 3.680 | 1,002 | +0.03(+0.82%) |
Oct 04, 2019 | 3.650 | 3.650 | 3.650 | 39 | +0.00(+0.00%) | |
Oct 03, 2019 | 3.650 | 3.665 | 3.650 | 3.650 | 10,895 | -0.14(-3.69%) |
Oct 02, 2019 | 3.790 | 3.790 | 3.790 | 93 | +0.00(+0.00%) | |
Oct 01, 2019 | 3.770 | 3.790 | 3.650 | 3.790 | 6,241 | +0.13(+3.55%) |
Sep 30, 2019 | 3.660 | 3.660 | 3.660 | 3.660 | 400 | +0.01(+0.27%) |
Sep 27, 2019 | 3.750 | 3.790 | 3.650 | 3.650 | 700 | -0.16(-4.20%) |
Sep 26, 2019 | 3.810 | 3.810 | 3.810 | 133 | +0.00(+0.00%) | |
Sep 25, 2019 | 3.810 | 3.810 | 3.810 | 3 | +0.00(+0.00%) | |
Sep 24, 2019 | 3.810 | 3.810 | 3.810 | 3.810 | 275 | +0.00(+0.00%) |
Sep 23, 2019 | 3.750 | 3.810 | 3.750 | 3.810 | 1,209 | -0.07(-1.80%) |
Sep 20, 2019 | 3.740 | 3.880 | 3.740 | 3.880 | 2,000 | +0.13(+3.47%) |
Sep 19, 2019 | 3.520 | 3.750 | 3.520 | 3.750 | 1,032 | +0.00(+0.00%) |
Sep 18, 2019 | 3.500 | 3.750 | 3.500 | 3.750 | 2,533 | +0.10(+2.81%) |
Sep 17, 2019 | 3.510 | 3.648 | 3.500 | 3.648 | 3,282 | -0.10(-2.73%) |
Sep 16, 2019 | 3.750 | 3.750 | 3.750 | 134 | +0.00(+0.00%) | |
Sep 13, 2019 | 3.750 | 3.750 | 3.750 | 228 | +0.00(+0.00%) | |
Sep 12, 2019 | 3.500 | 3.750 | 3.500 | 3.750 | 384 | +0.25(+7.14%) |
Sep 11, 2019 | 3.500 | 3.500 | 3.500 | 38 | +0.00(+0.00%) | |
Sep 10, 2019 | 3.500 | 3.500 | 3.500 | 1 | +0.00(+0.00%) | |
Sep 09, 2019 | 3.518 | 3.750 | 3.500 | 3.500 | 1,607 | +0.00(+0.00%) |
Sep 06, 2019 | 3.500 | 3.500 | 3.500 | 77 | +0.00(+0.00%) | |
Sep 05, 2019 | 3.500 | 3.696 | 3.500 | 3.500 | 1,579 | +0.00(+0.00%) |
Sep 03, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 3.500 | 3.500 | 3.500 | 3.500 | 400 | +0.00(+0.00%) |
Aug 29, 2019 | 3.500 | 3.500 | 3.500 | 191 | +0.00(+0.00%) | |
Aug 28, 2019 | 3.866 | 3.866 | 3.500 | 3.500 | 1,554 | -0.03(-0.85%) |
Aug 27, 2019 | 3.530 | 3.530 | 3.530 | 46 | +0.00(+0.00%) | |
Aug 26, 2019 | 3.510 | 3.530 | 3.510 | 3.530 | 383 | -0.01(-0.28%) |
Aug 23, 2019 | 3.507 | 3.685 | 3.507 | 3.540 | 3,300 | +0.04(+1.14%) |
Aug 22, 2019 | 3.500 | 3.500 | 3.500 | 3.500 | 1,369 | -0.06(-1.69%) |
Aug 21, 2019 | 3.500 | 3.560 | 3.500 | 3.560 | 529 | -0.08(-2.20%) |
Aug 20, 2019 | 3.640 | 3.640 | 3.640 | 29 | +0.00(+0.00%) | |
Aug 19, 2019 | 3.640 | 3.640 | 3.640 | 3.640 | 284 | -0.32(-8.08%) |
Aug 16, 2019 | 3.960 | 3.960 | 3.960 | 65 | +0.00(+0.00%) | |
Aug 15, 2019 | 3.980 | 4.000 | 3.940 | 3.960 | 7,262 | +0.23(+6.17%) |
Aug 14, 2019 | 3.770 | 3.831 | 3.730 | 3.730 | 16,201 | -0.02(-0.53%) |
Aug 13, 2019 | 3.500 | 4.000 | 3.500 | 3.750 | 182,579 | +0.23(+6.53%) |
Aug 12, 2019 | 3.550 | 3.710 | 3.520 | 3.520 | 4,490 | -0.16(-4.35%) |
Aug 09, 2019 | 3.822 | 3.822 | 3.680 | 3.680 | 1,700 | -0.13(-3.41%) |
Aug 08, 2019 | 3.800 | 4.000 | 3.514 | 3.810 | 21,081 | -0.09(-2.31%) |
Aug 07, 2019 | 3.890 | 3.900 | 3.280 | 3.900 | 1,161 | +0.12(+3.17%) |
Aug 06, 2019 | 3.800 | 3.800 | 3.760 | 3.780 | 3,359 | -0.02(-0.53%) |
Aug 05, 2019 | 3.800 | 3.819 | 3.800 | 3.800 | 5,751 | -0.07(-1.91%) |
Aug 02, 2019 | 3.350 | 3.920 | 3.350 | 3.874 | 41,000 | +0.67(+21.06%) |