Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.8000 | 0.8100 | 0.7506 | 0.7506 | 50,909 | -0.06(-7.33%) |
Oct 29, 2009 | 0.8100 | 0.8403 | 0.8100 | 0.8100 | 38,942 | +0.00(+0.00%) |
Oct 28, 2009 | 0.8800 | 0.8800 | 0.8000 | 0.8100 | 84,492 | -0.09(-10.00%) |
Oct 27, 2009 | 0.9499 | 0.9499 | 0.8600 | 0.9000 | 37,100 | -0.06(-6.14%) |
Oct 26, 2009 | 0.9000 | 0.9589 | 0.9000 | 0.9589 | 16,543 | +0.02(+2.00%) |
Oct 23, 2009 | 0.9400 | 0.9650 | 0.9400 | 0.9401 | 49,835 | -0.02(-1.77%) |
Oct 22, 2009 | 0.9500 | 0.9900 | 0.9350 | 0.9570 | 31,933 | +0.01(+0.74%) |
Oct 21, 2009 | 0.9000 | 0.9500 | 0.8900 | 0.9500 | 43,989 | +0.05(+5.57%) |
Oct 20, 2009 | 0.8711 | 0.9000 | 0.8508 | 0.8999 | 70,210 | +0.03(+3.44%) |
Oct 19, 2009 | 0.8501 | 0.8888 | 0.8501 | 0.8700 | 32,150 | +0.01(+1.16%) |
Oct 16, 2009 | 0.8700 | 0.8998 | 0.8501 | 0.8600 | 40,487 | -0.04(-4.44%) |
Oct 15, 2009 | 0.9000 | 0.9401 | 0.8901 | 0.9000 | 27,572 | -0.00(-0.27%) |
Oct 14, 2009 | 0.9100 | 0.9400 | 0.8700 | 0.9024 | 143,485 | -0.01(-0.84%) |
Oct 13, 2009 | 0.9500 | 0.9700 | 0.9099 | 0.9100 | 62,162 | -0.04(-4.21%) |
Oct 12, 2009 | 0.9201 | 0.9500 | 0.9200 | 0.9500 | 16,705 | +0.06(+6.74%) |
Oct 09, 2009 | 0.9400 | 0.9700 | 0.8900 | 0.8900 | 66,178 | -0.04(-4.40%) |
Oct 08, 2009 | 0.9300 | 0.9800 | 0.8902 | 0.9310 | 175,666 | +0.00(+0.11%) |
Oct 07, 2009 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 132,860 | +0.00(+0.00%) |
Oct 06, 2009 | 0.9800 | 0.9800 | 0.9200 | 0.9300 | 117,716 | +0.00(+0.00%) |
Oct 05, 2009 | 1.070 | 1.070 | 0.9300 | 0.9300 | 190,141 | -0.03(-3.12%) |
Oct 02, 2009 | 1.020 | 1.139 | 0.9500 | 0.9600 | 790,022 | -0.21(-17.95%) |
Oct 01, 2009 | 1.120 | 1.740 | 1.120 | 1.170 | 4,455,399 | +0.33(+38.95%) |
Sep 30, 2009 | 0.8200 | 0.9199 | 0.8200 | 0.8420 | 53,977 | -0.02(-2.09%) |
Sep 29, 2009 | 0.8800 | 0.9051 | 0.8000 | 0.8600 | 47,295 | -0.04(-4.44%) |
Sep 28, 2009 | 0.9200 | 0.9390 | 0.8100 | 0.9000 | 83,595 | -0.02(-2.17%) |
Sep 25, 2009 | 0.9000 | 0.9202 | 0.9000 | 0.9200 | 10,900 | +0.00(+0.02%) |
Sep 24, 2009 | 0.9300 | 0.9400 | 0.9100 | 0.9198 | 17,993 | -0.01(-1.11%) |
Sep 23, 2009 | 0.9700 | 1.000 | 0.9101 | 0.9301 | 54,226 | -0.03(-2.96%) |
Sep 22, 2009 | 0.9700 | 1.020 | 0.9301 | 0.9585 | 41,128 | +0.04(+4.18%) |
Sep 21, 2009 | 0.9000 | 1.020 | 0.9000 | 0.9200 | 87,880 | +0.01(+1.10%) |
Sep 18, 2009 | 1.060 | 1.060 | 0.9100 | 0.9100 | 193,216 | -0.12(-11.65%) |
Sep 17, 2009 | 1.020 | 1.060 | 1.020 | 1.030 | 75,065 | +0.03(+3.00%) |
Sep 16, 2009 | 1.060 | 1.110 | 1.000 | 1.000 | 139,855 | -0.05(-4.76%) |
Sep 15, 2009 | 1.100 | 1.100 | 1.000 | 1.050 | 113,468 | -0.03(-2.78%) |
Sep 14, 2009 | 1.120 | 1.167 | 1.080 | 1.080 | 110,509 | +0.00(+0.00%) |
Sep 11, 2009 | 1.090 | 1.280 | 1.060 | 1.080 | 402,877 | +0.02(+1.89%) |
Sep 10, 2009 | 1.090 | 1.180 | 1.010 | 1.060 | 127,982 | -0.03(-2.75%) |
Sep 09, 2009 | 1.230 | 1.250 | 1.050 | 1.090 | 582,654 | -0.20(-15.50%) |
Sep 08, 2009 | 0.8490 | 1.300 | 0.8121 | 1.290 | 1,415,242 | +0.45(+53.57%) |
Sep 04, 2009 | 0.8200 | 0.8900 | 0.8200 | 0.8400 | 139,300 | +0.00(+0.00%) |
Sep 03, 2009 | 1.000 | 1.000 | 0.8025 | 0.8400 | 478,126 | -0.09(-9.68%) |
Sep 02, 2009 | 1.100 | 1.100 | 0.9000 | 0.9300 | 427,247 | -0.14(-13.08%) |
Sep 01, 2009 | 1.290 | 1.390 | 0.9900 | 1.070 | 2,276,354 | -0.32(-23.02%) |
Aug 31, 2009 | 0.4900 | 1.600 | 0.4800 | 1.390 | 5,504,912 | +0.93(+202.17%) |
Aug 28, 2009 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 47,300 | -0.02(-4.17%) |
Aug 27, 2009 | 0.4900 | 0.4900 | 0.4610 | 0.4800 | 30,297 | -0.01(-2.04%) |
Aug 26, 2009 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 9,100 | -0.01(-1.01%) |
Aug 25, 2009 | 0.4850 | 0.5000 | 0.4601 | 0.4950 | 66,266 | +0.01(+2.89%) |
Aug 24, 2009 | 0.5200 | 0.5200 | 0.4751 | 0.4811 | 26,674 | -0.01(-1.80%) |
Aug 21, 2009 | 0.5001 | 0.5200 | 0.4600 | 0.4899 | 41,603 | -0.03(-5.79%) |
Aug 20, 2009 | 0.4551 | 0.5200 | 0.4550 | 0.5200 | 51,511 | +0.06(+14.26%) |
Aug 19, 2009 | 0.4500 | 0.4556 | 0.4500 | 0.4551 | 6,800 | -0.01(-2.13%) |
Aug 18, 2009 | 0.4610 | 0.5200 | 0.4610 | 0.4650 | 71,968 | +0.00(+0.00%) |
Aug 17, 2009 | 0.4800 | 0.4885 | 0.4310 | 0.4650 | 83,940 | -0.03(-7.00%) |
Aug 14, 2009 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 31,248 | -0.00(-0.02%) |
Aug 13, 2009 | 0.5300 | 0.5700 | 0.4610 | 0.5001 | 90,780 | -0.02(-3.83%) |
Aug 12, 2009 | 0.5200 | 0.5650 | 0.4350 | 0.5200 | 249,308 | -0.01(-1.46%) |
Aug 11, 2009 | 0.4300 | 0.5301 | 0.4285 | 0.5277 | 194,982 | +0.10(+22.72%) |
Aug 10, 2009 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 98,950 | +0.01(+2.38%) |
Aug 07, 2009 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 43,063 | +0.00(+0.00%) |
Aug 06, 2009 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 13,050 | +0.00(+0.41%) |
Aug 05, 2009 | 0.4200 | 0.4200 | 0.4099 | 0.4183 | 33,075 | +0.01(+1.78%) |
Aug 04, 2009 | 0.4199 | 0.4300 | 0.4100 | 0.4110 | 36,281 | -0.01(-2.10%) |