Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.82	38.46	37.22	38.39	39,055	+0.77(+2.06%)
Oct 30, 2018	37.85	37.85	37.12	37.62	15,872	-0.13(-0.34%)
Oct 29, 2018	38.57	38.62	37.29	37.74	27,168	-0.44(-1.15%)
Oct 26, 2018	37.68	38.77	37.12	38.18	20,421	+0.15(+0.41%)
Oct 25, 2018	38.23	38.64	37.34	38.03	32,986	+0.01(+0.02%)
Oct 24, 2018	38.62	39.22	37.97	38.02	27,919	-0.61(-1.58%)
Oct 23, 2018	39.10	39.50	38.10	38.63	19,243	-0.95(-2.39%)
Oct 22, 2018	39.59	39.81	39.01	39.57	21,457	-0.03(-0.07%)
Oct 19, 2018	39.37	39.85	38.82	39.60	26,789	+0.25(+0.62%)
Oct 18, 2018	40.13	40.30	38.88	39.36	26,009	-0.80(-2.00%)
Oct 17, 2018	41.08	41.08	39.77	40.16	24,852	-1.01(-2.46%)
Oct 16, 2018	40.11	42.06	39.78	41.17	36,727	+1.22(+3.06%)
Oct 15, 2018	39.73	40.09	38.73	39.95	35,181	+0.27(+0.69%)
Oct 12, 2018	41.05	41.72	39.54	39.67	30,522	-0.76(-1.87%)
Oct 11, 2018	41.06	41.90	39.93	40.43	40,293	-0.67(-1.64%)
Oct 10, 2018	42.08	42.80	40.73	41.10	56,020	-1.07(-2.53%)
Oct 09, 2018	42.18	43.15	41.55	42.17	26,054	-0.02(-0.04%)
Oct 08, 2018	41.35	42.37	40.65	42.19	32,351	+0.74(+1.78%)
Oct 05, 2018	43.28	43.28	41.37	41.45	56,103	-1.72(-3.99%)
Oct 04, 2018	44.32	44.32	43.09	43.17	24,227	-1.17(-2.63%)
Oct 03, 2018	44.65	44.72	43.98	44.34	29,461	-0.13(-0.29%)
Oct 02, 2018	45.28	45.77	44.37	44.47	35,863	-0.85(-1.87%)
Oct 01, 2018	45.88	46.41	45.29	45.31	42,343	-0.43(-0.94%)
Sep 28, 2018	45.50	46.50	45.50	45.74	40,184	+0.12(+0.26%)
Sep 27, 2018	46.07	47.13	44.90	45.62	48,372	-0.26(-0.58%)
Sep 26, 2018	43.04	46.06	43.04	45.89	78,348	+2.87(+6.67%)
Sep 25, 2018	46.13	46.40	41.67	43.02	216,828	-3.50(-7.52%)
Sep 24, 2018	47.66	48.25	46.46	46.52	29,551	-1.15(-2.41%)
Sep 21, 2018	47.42	48.36	46.83	47.66	102,546	+0.26(+0.54%)
Sep 20, 2018	47.50	48.19	47.02	47.41	28,768	+0.02(+0.04%)
Sep 19, 2018	49.13	50.20	47.24	47.39	27,577	-1.70(-3.47%)
Sep 18, 2018	48.88	49.71	48.88	49.09	24,391	-0.05(-0.09%)
Sep 17, 2018	50.15	50.36	48.87	49.14	26,966	-0.98(-1.96%)
Sep 14, 2018	49.31	50.68	48.34	50.12	24,044	+0.72(+1.46%)
Sep 13, 2018	50.48	50.69	48.87	49.40	37,346	-0.83(-1.65%)
Sep 12, 2018	50.51	50.60	49.84	50.23	42,243	-0.43(-0.84%)
Sep 11, 2018	50.81	50.94	49.74	50.66	54,280	-0.22(-0.43%)
Sep 10, 2018	51.42	51.42	50.56	50.88	27,802	-0.28(-0.55%)
Sep 07, 2018	51.46	51.62	50.55	51.16	28,106	-0.29(-0.57%)
Sep 06, 2018	50.98	51.92	50.38	51.45	21,288	+0.54(+1.06%)
Sep 05, 2018	51.55	51.88	50.03	50.91	43,035	-0.78(-1.52%)
Sep 04, 2018	52.23	52.23	51.13	51.70	82,896	-0.36(-0.70%)
Aug 31, 2018		52.06	52.06	52.06	0	+0.07(+0.14%)
Aug 30, 2018	51.99	52.18	51.09	51.99	30,703	+0.22(+0.42%)
Aug 29, 2018	52.76	52.78	51.16	51.77	39,779	-1.01(-1.92%)
Aug 28, 2018	52.74	53.21	52.71	52.78	31,183	+0.18(+0.35%)
Aug 27, 2018	51.91	53.51	51.91	52.60	71,823	+0.84(+1.62%)
Aug 24, 2018	51.98	51.98	50.85	51.76	51,096	+0.05(+0.09%)
Aug 23, 2018	51.25	51.92	50.94	51.72	54,183	+0.57(+1.12%)
Aug 22, 2018	51.37	52.12	50.84	51.14	51,623	-0.20(-0.39%)
Aug 21, 2018	50.78	51.53	50.61	51.34	38,844	+0.52(+1.02%)
Aug 20, 2018	51.71	52.12	50.56	50.83	31,276	-0.74(-1.44%)
Aug 17, 2018	50.79	52.08	50.77	51.57	93,492	+0.74(+1.45%)
Aug 16, 2018	50.84	51.31	50.36	50.84	73,142	+0.37(+0.74%)
Aug 15, 2018	51.22	51.99	50.46	50.46	49,745	-0.78(-1.52%)
Aug 14, 2018	50.40	51.38	49.34	51.24	45,646	+0.79(+1.57%)
Aug 13, 2018	50.55	50.69	49.63	50.45	68,564	+0.01(+0.02%)
Aug 10, 2018	50.39	51.04	49.95	50.44	43,387	-0.04(-0.07%)
Aug 09, 2018	50.34	51.03	49.66	50.48	83,109	+0.14(+0.27%)
Aug 08, 2018	50.13	50.40	49.45	50.34	48,474	+0.25(+0.51%)
Aug 07, 2018	49.51	50.54	49.28	50.09	31,690	+0.77(+1.56%)
Aug 06, 2018	50.34	50.34	48.67	49.32	36,062	-0.75(-1.51%)
Aug 03, 2018	50.09	50.67	49.09	50.07	38,982	+0.03(+0.05%)
Aug 02, 2018	47.32	50.34	46.62	50.05	78,338	+0.91(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.