Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.9000 | 0.9200 | 0.8500 | 0.9000 | 84,068 | -0.00(-0.11%) |
Oct 30, 2018 | 0.9000 | 0.9400 | 0.8508 | 0.9010 | 113,979 | +0.02(+2.15%) |
Oct 29, 2018 | 0.8901 | 0.9400 | 0.8800 | 0.8820 | 47,701 | -0.01(-0.90%) |
Oct 26, 2018 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 31,600 | +0.00(+0.00%) |
Oct 25, 2018 | 0.9100 | 0.9100 | 0.8600 | 0.8900 | 24,269 | +0.01(+1.14%) |
Oct 24, 2018 | 0.8800 | 0.9400 | 0.8800 | 0.8800 | 85,198 | -0.02(-2.22%) |
Oct 23, 2018 | 0.8800 | 0.9500 | 0.8800 | 0.9000 | 91,974 | -0.01(-1.10%) |
Oct 22, 2018 | 0.9600 | 0.9822 | 0.9100 | 0.9100 | 74,511 | -0.04(-4.21%) |
Oct 19, 2018 | 1.000 | 1.010 | 0.9500 | 0.9500 | 99,600 | -0.03(-3.06%) |
Oct 18, 2018 | 1.000 | 1.060 | 0.9500 | 0.9800 | 231,879 | -0.03(-2.97%) |
Oct 17, 2018 | 1.100 | 1.100 | 0.9000 | 1.010 | 412,427 | -0.10(-9.01%) |
Oct 16, 2018 | 1.180 | 1.190 | 1.010 | 1.110 | 808,292 | -0.01(-0.89%) |
Oct 15, 2018 | 0.9500 | 1.150 | 0.9500 | 1.120 | 608,281 | +0.17(+17.28%) |
Oct 12, 2018 | 0.9550 | 0.9870 | 0.9380 | 0.9550 | 19,900 | +0.01(+1.57%) |
Oct 11, 2018 | 0.9725 | 0.9900 | 0.9360 | 0.9402 | 29,680 | -0.01(-1.03%) |
Oct 10, 2018 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 20,266 | -0.03(-3.43%) |
Oct 09, 2018 | 1.010 | 1.010 | 0.9700 | 0.9837 | 17,744 | +0.00(+0.38%) |
Oct 08, 2018 | 1.020 | 1.020 | 0.9700 | 0.9800 | 43,896 | -0.04(-3.92%) |
Oct 05, 2018 | 1.090 | 1.100 | 1.010 | 1.020 | 73,200 | -0.04(-3.77%) |
Oct 04, 2018 | 0.9900 | 1.090 | 0.9900 | 1.060 | 261,175 | +0.08(+8.16%) |
Oct 03, 2018 | 0.9500 | 0.9800 | 0.9400 | 0.9800 | 24,386 | +0.06(+6.29%) |
Oct 02, 2018 | 0.9200 | 1.000 | 0.9100 | 0.9220 | 57,879 | -0.03(-2.95%) |
Oct 01, 2018 | 0.9600 | 1.010 | 0.9400 | 0.9500 | 33,415 | -0.03(-2.56%) |
Sep 28, 2018 | 0.9800 | 1.020 | 0.9420 | 0.9750 | 26,900 | -0.02(-1.52%) |
Sep 27, 2018 | 1.030 | 1.030 | 0.9800 | 0.9900 | 26,690 | -0.03(-2.94%) |
Sep 26, 2018 | 1.010 | 1.030 | 0.9900 | 1.020 | 60,195 | +0.01(+0.99%) |
Sep 25, 2018 | 0.9800 | 1.010 | 0.9700 | 1.010 | 24,626 | +0.01(+1.02%) |
Sep 24, 2018 | 0.9900 | 1.010 | 0.9800 | 0.9998 | 28,813 | -0.00(-0.02%) |
Sep 21, 2018 | 1.020 | 1.030 | 0.9800 | 1.000 | 77,400 | -0.01(-0.99%) |
Sep 20, 2018 | 0.9900 | 1.020 | 0.9400 | 1.010 | 147,256 | +0.02(+2.02%) |
Sep 19, 2018 | 0.9600 | 1.000 | 0.9502 | 0.9900 | 88,460 | -0.01(-1.00%) |
Sep 18, 2018 | 0.9100 | 1.020 | 0.9100 | 1.000 | 86,483 | +0.08(+8.70%) |
Sep 17, 2018 | 0.9300 | 0.9500 | 0.8500 | 0.9200 | 224,531 | -0.01(-1.08%) |
Sep 14, 2018 | 1.010 | 1.040 | 0.9200 | 0.9300 | 403,900 | -0.10(-9.71%) |
Sep 13, 2018 | 1.020 | 1.040 | 0.9600 | 1.030 | 41,683 | +0.01(+0.98%) |
Sep 12, 2018 | 1.000 | 1.040 | 1.000 | 1.020 | 82,486 | +0.02(+2.00%) |
Sep 11, 2018 | 1.000 | 1.030 | 1.000 | 1.000 | 27,705 | +0.00(+0.00%) |
Sep 10, 2018 | 1.010 | 1.030 | 1.000 | 1.000 | 58,756 | -0.01(-0.99%) |
Sep 07, 2018 | 1.110 | 1.130 | 0.9500 | 1.010 | 603,800 | -0.10(-9.01%) |
Sep 06, 2018 | 1.100 | 1.153 | 1.082 | 1.110 | 107,617 | +0.01(+0.91%) |
Sep 05, 2018 | 1.090 | 1.150 | 1.060 | 1.100 | 94,449 | +0.01(+0.92%) |
Sep 04, 2018 | 1.110 | 1.110 | 1.060 | 1.090 | 63,051 | -0.01(-0.91%) |
Aug 31, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.07(+6.80%) | |
Aug 30, 2018 | 1.030 | 1.040 | 0.9800 | 1.030 | 102,844 | +0.00(+0.00%) |
Aug 29, 2018 | 1.040 | 1.050 | 0.9800 | 1.030 | 105,940 | +0.03(+3.00%) |
Aug 28, 2018 | 1.050 | 1.070 | 1.000 | 1.000 | 96,543 | -0.01(-0.99%) |
Aug 27, 2018 | 1.000 | 1.080 | 0.9500 | 1.010 | 275,532 | -0.02(-1.94%) |
Aug 24, 2018 | 1.070 | 1.090 | 1.010 | 1.030 | 251,500 | -0.06(-5.50%) |
Aug 23, 2018 | 1.060 | 1.120 | 1.060 | 1.090 | 97,281 | +0.01(+0.93%) |
Aug 22, 2018 | 1.060 | 1.120 | 1.040 | 1.080 | 117,158 | +0.00(+0.00%) |
Aug 21, 2018 | 1.080 | 1.120 | 1.040 | 1.080 | 334,937 | -0.01(-0.92%) |
Aug 20, 2018 | 1.110 | 1.110 | 1.040 | 1.090 | 194,794 | +0.01(+0.93%) |
Aug 17, 2018 | 1.090 | 1.120 | 1.000 | 1.080 | 1,090,300 | +0.09(+8.70%) |
Aug 16, 2018 | 1.000 | 1.060 | 0.9700 | 0.9936 | 102,570 | -0.02(-1.62%) |
Aug 15, 2018 | 1.060 | 1.060 | 0.9500 | 1.010 | 135,665 | -0.04(-3.82%) |
Aug 14, 2018 | 1.080 | 1.080 | 1.020 | 1.050 | 83,890 | +0.03(+2.54%) |
Aug 13, 2018 | 1.120 | 1.139 | 1.000 | 1.024 | 323,878 | -0.10(-8.56%) |
Aug 10, 2018 | 1.170 | 1.170 | 1.110 | 1.120 | 131,200 | -0.03(-2.61%) |
Aug 09, 2018 | 1.180 | 1.220 | 1.150 | 1.150 | 147,977 | -0.04(-3.36%) |
Aug 08, 2018 | 1.200 | 1.220 | 1.150 | 1.190 | 186,653 | -0.01(-0.83%) |
Aug 07, 2018 | 1.137 | 1.239 | 1.131 | 1.200 | 184,851 | +0.02(+1.69%) |
Aug 06, 2018 | 1.120 | 1.220 | 1.120 | 1.180 | 144,169 | +0.06(+5.36%) |
Aug 03, 2018 | 1.130 | 1.150 | 1.120 | 1.120 | 55,400 | +0.00(+0.00%) |
Aug 02, 2018 | 1.150 | 1.150 | 1.120 | 1.120 | 45,060 | -0.03(-2.61%) |