Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.870 | 9.930 | 9.870 | 9.905 | 2,541 | +0.02(+0.25%) |
Oct 28, 2021 | 9.960 | 9.960 | 9.880 | 9.880 | 217,301 | -0.05(-0.50%) |
Oct 26, 2021 | 9.930 | 9.930 | 9.930 | 0 | +0.04(+0.40%) | |
Oct 25, 2021 | 9.880 | 9.900 | 9.870 | 9.890 | 1,992 | +0.03(+0.30%) |
Oct 22, 2021 | 9.820 | 9.860 | 9.820 | 9.860 | 1,398 | +0.01(+0.10%) |
Oct 20, 2021 | 9.850 | 9.850 | 9.850 | 761 | -0.04(-0.40%) | |
Oct 19, 2021 | 9.870 | 9.890 | 9.870 | 9.890 | 13,171 | +0.03(+0.30%) |
Oct 18, 2021 | 9.850 | 9.867 | 9.850 | 9.860 | 1,500 | +0.00(+0.00%) |
Oct 15, 2021 | 9.860 | 9.888 | 9.855 | 9.860 | 13,138 | +0.00(+0.00%) |
Oct 14, 2021 | 9.870 | 9.870 | 9.850 | 9.860 | 33,233 | -0.04(-0.40%) |
Oct 12, 2021 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Oct 11, 2021 | 9.890 | 9.900 | 9.890 | 9.900 | 2,870 | +0.00(+0.00%) |
Oct 08, 2021 | 9.900 | 9.900 | 9.890 | 9.900 | 2,032 | -0.00(-0.05%) |
Oct 05, 2021 | 9.905 | 9.905 | 9.905 | 580 | +0.04(+0.35%) | |
Oct 04, 2021 | 9.870 | 9.870 | 9.860 | 9.870 | 5,576 | -0.03(-0.30%) |
Oct 01, 2021 | 9.919 | 9.919 | 9.900 | 9.900 | 2,536 | +0.00(+0.00%) |
Sep 30, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 11,276 | +0.04(+0.41%) |
Sep 29, 2021 | 9.850 | 9.860 | 9.850 | 9.860 | 450 | -0.02(-0.15%) |
Sep 28, 2021 | 9.849 | 9.875 | 9.849 | 9.875 | 523 | +0.03(+0.25%) |
Sep 27, 2021 | 9.880 | 9.880 | 9.810 | 9.850 | 1,995 | -0.10(-1.01%) |
Sep 22, 2021 | 9.950 | 9.950 | 9.950 | 0 | +0.08(+0.81%) | |
Sep 17, 2021 | 9.870 | 9.870 | 9.870 | 40 | +0.00(+0.00%) | |
Sep 16, 2021 | 9.910 | 9.940 | 9.870 | 9.870 | 15,351 | -0.03(-0.30%) |
Sep 15, 2021 | 9.890 | 9.900 | 9.890 | 9.900 | 1,224 | +0.05(+0.51%) |
Sep 14, 2021 | 9.864 | 9.864 | 9.830 | 9.850 | 663 | +0.01(+0.15%) |
Sep 10, 2021 | 9.835 | 9.835 | 9.835 | 104 | -0.06(-0.66%) | |
Sep 03, 2021 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Sep 01, 2021 | 9.900 | 9.900 | 9.900 | 30 | +0.08(+0.81%) | |
Aug 31, 2021 | 9.840 | 9.840 | 9.820 | 9.820 | 345 | -0.01(-0.10%) |
Aug 30, 2021 | 9.850 | 9.850 | 9.800 | 9.830 | 111,300 | -0.02(-0.20%) |
Aug 27, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 515 | +0.00(+0.00%) |
Aug 26, 2021 | 9.850 | 9.860 | 9.850 | 9.850 | 700 | +0.00(+0.00%) |
Aug 24, 2021 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.16%) | |
Aug 23, 2021 | 9.850 | 9.866 | 9.850 | 9.866 | 1,520 | +0.02(+0.16%) |
Aug 20, 2021 | 9.860 | 9.860 | 9.850 | 9.850 | 1,200 | -0.01(-0.10%) |
Aug 18, 2021 | 9.860 | 9.860 | 9.860 | 291 | -0.04(-0.40%) | |
Aug 17, 2021 | 9.920 | 9.950 | 9.860 | 9.900 | 5,848 | -0.02(-0.20%) |
Aug 16, 2021 | 9.860 | 9.940 | 9.860 | 9.920 | 7,098 | +0.00(+0.00%) |
Aug 13, 2021 | 9.880 | 9.920 | 9.880 | 9.920 | 501 | +0.00(+0.00%) |
Aug 12, 2021 | 9.910 | 9.925 | 9.880 | 9.920 | 1,990 | +0.00(+0.00%) |
Aug 11, 2021 | 9.900 | 9.920 | 9.860 | 9.920 | 2,250 | +0.00(+0.00%) |
Aug 10, 2021 | 9.900 | 9.940 | 9.900 | 9.920 | 1,433 | +0.00(+0.00%) |
Aug 09, 2021 | 9.930 | 9.990 | 9.920 | 9.920 | 7,539 | -0.05(-0.50%) |
Aug 06, 2021 | 9.930 | 9.970 | 9.926 | 9.970 | 686 | -0.03(-0.30%) |
Aug 04, 2021 | 10.00 | 10.00 | 10.00 | 50 | +0.01(+0.10%) |