Diamondhead Holdings Corp (NQ: DHHCU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2022 | 9.930 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2022 | 9.930 | 0 | +0.06(+0.61%) | |||
| Oct 18, 2022 | 9.870 | 0 | -0.06(-0.60%) | |||
| Oct 17, 2022 | 9.900 | 9.930 | 9.890 | 9.930 | 3,801 | +0.06(+0.61%) |
| Oct 12, 2022 | 9.870 | 0 | -0.03(-0.30%) | |||
| Oct 06, 2022 | 9.900 | 0 | -0.01(-0.10%) | |||
| Oct 04, 2022 | 9.910 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2022 | 9.890 | 9.910 | 9.860 | 9.910 | 6,128 | +0.01(+0.10%) |
| Sep 30, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 723 | +0.01(+0.10%) |
| Sep 29, 2022 | 9.910 | 9.910 | 9.860 | 9.890 | 990 | +0.03(+0.30%) |
| Sep 27, 2022 | 9.860 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2022 | 9.880 | 9.880 | 9.860 | 9.860 | 3,611 | -0.01(-0.10%) |
| Sep 23, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 2,620 | +0.00(+0.00%) |
| Sep 22, 2022 | 9.880 | 9.900 | 9.870 | 9.870 | 15,070 | +0.00(+0.00%) |
| Sep 21, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 266 | -0.13(-1.30%) |
| Sep 19, 2022 | 10.00 | 0 | +0.13(+1.32%) | |||
| Sep 16, 2022 | 9.865 | 9.880 | 9.865 | 9.870 | 590 | -0.07(-0.70%) |
| Sep 15, 2022 | 9.920 | 9.950 | 9.920 | 9.940 | 26,256 | +0.04(+0.40%) |
| Sep 14, 2022 | 9.900 | 9.900 | 9.890 | 9.900 | 201,112 | +0.00(+0.00%) |
| Sep 13, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 2,100 | -0.01(-0.10%) |
| Sep 12, 2022 | 9.910 | 9.940 | 9.910 | 9.910 | 37,405 | +0.04(+0.41%) |
| Sep 07, 2022 | 9.870 | 0 | -0.01(-0.10%) | |||
| Sep 06, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 204 | +0.03(+0.30%) |
| Sep 02, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 630 | -0.03(-0.30%) |
| Aug 30, 2022 | 9.880 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2022 | 9.880 | 0 | +0.02(+0.20%) | |||
| Aug 24, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 102 | -0.04(-0.40%) |
| Aug 23, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 114 | +0.04(+0.41%) |
| Aug 22, 2022 | 9.870 | 9.870 | 9.850 | 9.860 | 2,303 | +0.00(+0.00%) |
| Aug 19, 2022 | 9.870 | 9.870 | 9.850 | 9.860 | 56,200 | -0.01(-0.10%) |
| Aug 16, 2022 | 9.870 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2022 | 9.870 | 0 | +0.01(+0.10%) | |||
| Aug 05, 2022 | 9.860 | 6,520 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.