Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 2.450 | 2.479 | 2.413 | 2.457 | 64,052 | +0.00(+0.00%) |
Oct 30, 2007 | 2.316 | 2.487 | 2.316 | 2.457 | 52,920 | +0.00(+0.00%) |
Oct 29, 2007 | 2.294 | 2.539 | 2.272 | 2.457 | 48,129 | +0.13(+5.41%) |
Oct 26, 2007 | 2.309 | 2.405 | 2.309 | 2.331 | 29,737 | +0.01(+0.64%) |
Oct 25, 2007 | 2.509 | 2.509 | 2.264 | 2.316 | 121,849 | -0.32(-12.11%) |
Oct 24, 2007 | 2.672 | 2.702 | 2.576 | 2.635 | 39,740 | -0.01(-0.56%) |
Oct 23, 2007 | 2.620 | 2.776 | 2.568 | 2.650 | 29,259 | +0.01(+0.28%) |
Oct 22, 2007 | 2.435 | 2.754 | 2.413 | 2.643 | 55,366 | +0.21(+8.54%) |
Oct 19, 2007 | 2.561 | 2.561 | 2.420 | 2.435 | 8,352 | -0.14(-5.48%) |
Oct 18, 2007 | 2.583 | 2.672 | 2.524 | 2.576 | 36,748 | +0.01(+0.58%) |
Oct 17, 2007 | 2.509 | 2.776 | 2.509 | 2.561 | 70,490 | +0.09(+3.60%) |
Oct 16, 2007 | 2.583 | 2.598 | 2.413 | 2.472 | 29,487 | -0.10(-4.01%) |
Oct 15, 2007 | 2.494 | 2.576 | 2.420 | 2.575 | 37,831 | +0.09(+3.55%) |
Oct 12, 2007 | 2.413 | 2.502 | 2.413 | 2.487 | 37,083 | +0.07(+3.08%) |
Oct 11, 2007 | 2.424 | 2.465 | 2.383 | 2.413 | 21,420 | -0.01(-0.31%) |
Oct 10, 2007 | 2.316 | 2.450 | 2.316 | 2.420 | 22,880 | +0.04(+1.56%) |
Oct 09, 2007 | 2.398 | 2.413 | 2.353 | 2.383 | 15,828 | +0.01(+0.63%) |
Oct 08, 2007 | 2.338 | 2.368 | 2.301 | 2.368 | 11,181 | +0.03(+1.27%) |
Oct 05, 2007 | 2.398 | 2.405 | 2.301 | 2.338 | 27,784 | -0.07(-3.08%) |
Oct 04, 2007 | 2.413 | 2.420 | 2.375 | 2.413 | 108,396 | +0.00(+0.00%) |
Oct 03, 2007 | 2.384 | 2.427 | 2.353 | 2.413 | 50,472 | +0.00(+0.00%) |
Oct 02, 2007 | 2.413 | 2.435 | 2.375 | 2.413 | 12,662 | +0.04(+1.56%) |
Oct 01, 2007 | 2.368 | 2.398 | 2.338 | 2.375 | 16,300 | -0.02(-0.93%) |
Sep 28, 2007 | 2.346 | 2.405 | 2.309 | 2.398 | 20,874 | +0.05(+2.22%) |
Sep 27, 2007 | 2.368 | 2.420 | 2.346 | 2.346 | 12,932 | -0.04(-1.56%) |
Sep 26, 2007 | 2.383 | 2.413 | 2.346 | 2.383 | 14,912 | -0.03(-1.23%) |
Sep 25, 2007 | 2.399 | 2.435 | 2.361 | 2.413 | 13,087 | +0.00(+0.00%) |
Sep 24, 2007 | 2.390 | 2.465 | 2.346 | 2.413 | 24,058 | +0.00(+0.00%) |
Sep 21, 2007 | 2.423 | 2.427 | 2.331 | 2.413 | 9,095 | +0.00(+0.00%) |
Sep 20, 2007 | 2.442 | 2.472 | 2.338 | 2.413 | 18,687 | -0.06(-2.40%) |
Sep 19, 2007 | 2.465 | 2.479 | 2.450 | 2.472 | 12,194 | -0.05(-2.06%) |
Sep 18, 2007 | 2.531 | 2.531 | 2.479 | 2.524 | 16,030 | +0.00(+0.00%) |
Sep 17, 2007 | 2.563 | 2.563 | 2.457 | 2.524 | 15,087 | -0.04(-1.73%) |
Sep 14, 2007 | 2.554 | 2.591 | 2.546 | 2.568 | 7,939 | -0.02(-0.86%) |
Sep 13, 2007 | 2.435 | 2.598 | 2.427 | 2.591 | 54,302 | +0.16(+6.73%) |
Sep 12, 2007 | 2.449 | 2.494 | 2.427 | 2.427 | 22,092 | -0.01(-0.30%) |
Sep 11, 2007 | 2.413 | 2.450 | 2.413 | 2.435 | 24,989 | +0.00(+0.00%) |
Sep 10, 2007 | 2.361 | 2.479 | 2.323 | 2.435 | 35,647 | +0.06(+2.50%) |
Sep 07, 2007 | 2.364 | 2.383 | 2.353 | 2.375 | 8,621 | +0.01(+0.63%) |
Sep 06, 2007 | 2.331 | 2.375 | 2.316 | 2.361 | 10,433 | -0.02(-0.93%) |
Sep 05, 2007 | 2.301 | 2.383 | 2.301 | 2.383 | 16,212 | +0.06(+2.56%) |
Sep 04, 2007 | 2.316 | 2.361 | 2.301 | 2.323 | 16,973 | +0.01(+0.32%) |
Aug 31, 2007 | 2.190 | 2.384 | 2.190 | 2.316 | 13,914 | +0.01(+0.65%) |
Aug 30, 2007 | 2.301 | 2.316 | 2.286 | 2.301 | 12,000 | -0.04(-1.59%) |
Aug 29, 2007 | 2.331 | 2.375 | 2.301 | 2.338 | 16,165 | +0.04(+1.94%) |
Aug 28, 2007 | 2.272 | 2.323 | 2.264 | 2.294 | 9,093 | -0.04(-1.59%) |
Aug 27, 2007 | 2.294 | 2.338 | 2.264 | 2.331 | 20,072 | +0.06(+2.61%) |
Aug 24, 2007 | 2.353 | 2.390 | 2.264 | 2.272 | 53,828 | -0.10(-4.38%) |
Aug 23, 2007 | 2.381 | 2.413 | 2.375 | 2.375 | 10,434 | -0.03(-1.23%) |
Aug 22, 2007 | 2.435 | 2.435 | 2.375 | 2.405 | 13,627 | -0.03(-1.22%) |
Aug 21, 2007 | 2.227 | 2.435 | 2.213 | 2.435 | 50,863 | +0.21(+9.33%) |
Aug 20, 2007 | 2.390 | 2.390 | 2.182 | 2.227 | 72,475 | -0.13(-5.66%) |
Aug 17, 2007 | 2.242 | 2.658 | 2.234 | 2.361 | 49,371 | +0.10(+4.61%) |
Aug 16, 2007 | 2.353 | 2.353 | 2.234 | 2.257 | 34,272 | -0.07(-3.18%) |
Aug 15, 2007 | 2.421 | 2.421 | 2.331 | 2.331 | 17,328 | -0.04(-1.57%) |
Aug 14, 2007 | 2.390 | 2.420 | 2.361 | 2.368 | 27,607 | -0.03(-1.24%) |
Aug 13, 2007 | 2.487 | 2.487 | 2.390 | 2.398 | 41,817 | -0.07(-2.71%) |
Aug 10, 2007 | 2.516 | 2.524 | 2.450 | 2.465 | 45,544 | -0.02(-0.90%) |
Aug 09, 2007 | 2.643 | 2.643 | 2.457 | 2.487 | 76,930 | -0.17(-6.42%) |
Aug 08, 2007 | 2.620 | 2.695 | 2.620 | 2.658 | 7,948 | +0.04(+1.42%) |
Aug 07, 2007 | 2.799 | 3.006 | 2.620 | 2.620 | 59,583 | -0.14(-5.11%) |
Aug 06, 2007 | 2.874 | 2.874 | 2.754 | 2.762 | 13,751 | -0.05(-1.87%) |
Aug 03, 2007 | 2.932 | 2.962 | 2.806 | 2.814 | 21,522 | -0.01(-0.24%) |
Aug 02, 2007 | 2.865 | 2.873 | 2.672 | 2.821 | 243,695 | +0.19(+7.04%) |