Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.6161 | 0.6458 | 0.6013 | 0.6087 | 28,720 | -0.01(-1.20%) |
Oct 30, 2008 | 0.6384 | 0.6384 | 0.6087 | 0.6161 | 19,395 | +0.04(+7.79%) |
Oct 29, 2008 | 0.5345 | 0.5791 | 0.5345 | 0.5716 | 105,612 | +0.04(+8.45%) |
Oct 28, 2008 | 0.5790 | 0.5790 | 0.4602 | 0.5271 | 42,422 | -0.02(-4.02%) |
Oct 27, 2008 | 0.5493 | 0.6161 | 0.4528 | 0.5491 | 172,835 | -0.01(-1.37%) |
Oct 24, 2008 | 0.6310 | 0.6310 | 0.5271 | 0.5567 | 106,158 | -0.07(-11.76%) |
Oct 23, 2008 | 0.6013 | 0.6978 | 0.6013 | 0.6310 | 116,418 | +0.03(+4.94%) |
Oct 22, 2008 | 0.6458 | 0.7126 | 0.5939 | 0.6013 | 81,157 | -0.07(-10.99%) |
Oct 21, 2008 | 0.7572 | 0.7869 | 0.6681 | 0.6755 | 24,652 | -0.09(-11.65%) |
Oct 20, 2008 | 0.8017 | 0.8017 | 0.7572 | 0.7646 | 19,208 | -0.04(-4.63%) |
Oct 17, 2008 | 0.7052 | 0.8017 | 0.6904 | 0.8017 | 28,424 | +0.07(+10.20%) |
Oct 16, 2008 | 0.7201 | 0.7349 | 0.6829 | 0.7275 | 71,669 | +0.01(+2.08%) |
Oct 15, 2008 | 0.7646 | 0.7794 | 0.7126 | 0.7126 | 34,385 | -0.04(-4.74%) |
Oct 14, 2008 | 0.8091 | 0.8091 | 0.7379 | 0.7481 | 33,013 | -0.08(-9.21%) |
Oct 13, 2008 | 0.7350 | 0.8240 | 0.7350 | 0.8240 | 35,510 | +0.09(+12.13%) |
Oct 10, 2008 | 0.6829 | 0.7869 | 0.6829 | 0.7348 | 67,187 | +0.04(+5.31%) |
Oct 09, 2008 | 0.8299 | 0.8388 | 0.6978 | 0.6978 | 107,715 | -0.09(-11.32%) |
Oct 08, 2008 | 0.7690 | 0.8166 | 0.7497 | 0.7869 | 47,915 | -0.07(-7.83%) |
Oct 07, 2008 | 0.7572 | 0.8685 | 0.7572 | 0.8537 | 84,015 | +0.06(+7.48%) |
Oct 06, 2008 | 0.8166 | 0.8759 | 0.7497 | 0.7943 | 68,379 | -0.06(-6.96%) |
Oct 03, 2008 | 0.9010 | 0.9056 | 0.7943 | 0.8537 | 73,593 | -0.04(-4.17%) |
Oct 02, 2008 | 0.8388 | 0.9428 | 0.8314 | 0.8908 | 72,919 | +0.04(+5.26%) |
Oct 01, 2008 | 0.8290 | 0.8908 | 0.8290 | 0.8462 | 13,323 | +0.00(+0.00%) |
Sep 30, 2008 | 0.9279 | 0.9279 | 0.8166 | 0.8462 | 211,651 | -0.02(-2.36%) |
Sep 29, 2008 | 0.9576 | 0.9947 | 0.8667 | 0.8667 | 21,271 | -0.07(-7.34%) |
Sep 26, 2008 | 0.9873 | 0.9873 | 0.8907 | 0.9353 | 205,543 | -0.01(-0.79%) |
Sep 25, 2008 | 0.9724 | 0.9724 | 0.9205 | 0.9428 | 50,781 | +0.01(+1.60%) |
Sep 24, 2008 | 1.002 | 1.017 | 0.8908 | 0.9279 | 291,891 | -0.06(-6.02%) |
Sep 23, 2008 | 1.002 | 1.069 | 0.9428 | 0.9873 | 117,548 | -0.01(-0.75%) |
Sep 22, 2008 | 0.9824 | 1.173 | 0.9698 | 0.9947 | 137,830 | -0.01(-0.74%) |
Sep 19, 2008 | 0.9502 | 1.039 | 0.9428 | 1.002 | 57,814 | +0.06(+6.30%) |
Sep 18, 2008 | 1.017 | 1.024 | 0.9353 | 0.9428 | 33,556 | -0.02(-2.31%) |
Sep 17, 2008 | 1.010 | 1.032 | 0.9353 | 0.9650 | 52,551 | -0.09(-8.45%) |
Sep 16, 2008 | 1.010 | 1.054 | 1.009 | 1.054 | 22,901 | +0.04(+4.41%) |
Sep 15, 2008 | 1.039 | 1.039 | 1.010 | 1.010 | 15,376 | -0.05(-4.89%) |
Sep 12, 2008 | 1.084 | 1.106 | 1.010 | 1.062 | 37,067 | +0.04(+3.62%) |
Sep 11, 2008 | 1.054 | 1.113 | 1.010 | 1.024 | 21,823 | -0.05(-4.83%) |
Sep 10, 2008 | 1.047 | 1.136 | 1.047 | 1.076 | 22,456 | +0.03(+2.84%) |
Sep 09, 2008 | 1.084 | 1.121 | 1.047 | 1.047 | 22,152 | -0.01(-1.40%) |
Sep 08, 2008 | 1.173 | 1.173 | 1.062 | 1.062 | 18,827 | -0.07(-5.92%) |
Sep 05, 2008 | 1.099 | 1.151 | 1.017 | 1.128 | 104,393 | +0.09(+8.57%) |
Sep 04, 2008 | 1.108 | 1.128 | 1.010 | 1.039 | 163,703 | -0.12(-10.26%) |
Sep 03, 2008 | 1.128 | 1.180 | 1.091 | 1.158 | 54,919 | +0.00(+0.00%) |
Sep 02, 2008 | 1.195 | 1.217 | 1.151 | 1.158 | 20,668 | -0.01(-1.27%) |
Aug 29, 2008 | 1.210 | 1.217 | 1.151 | 1.173 | 33,001 | -0.01(-0.63%) |
Aug 28, 2008 | 1.165 | 1.203 | 1.151 | 1.180 | 11,827 | +0.01(+1.27%) |
Aug 27, 2008 | 1.158 | 1.188 | 1.121 | 1.165 | 80,501 | +0.01(+1.29%) |
Aug 26, 2008 | 1.173 | 1.188 | 1.113 | 1.151 | 41,006 | +0.00(+0.00%) |
Aug 25, 2008 | 1.232 | 1.247 | 1.128 | 1.151 | 58,083 | -0.11(-8.82%) |
Aug 22, 2008 | 1.381 | 1.381 | 1.232 | 1.262 | 10,709 | -0.11(-8.11%) |
Aug 21, 2008 | 1.388 | 1.403 | 1.373 | 1.373 | 3,825 | -0.01(-1.07%) |
Aug 20, 2008 | 1.448 | 1.448 | 1.388 | 1.388 | 34,383 | -0.02(-1.58%) |
Aug 19, 2008 | 1.462 | 1.462 | 1.381 | 1.410 | 3,798 | +0.00(+0.00%) |
Aug 18, 2008 | 1.462 | 1.462 | 1.410 | 1.410 | 5,757 | -0.01(-0.52%) |
Aug 15, 2008 | 1.396 | 1.433 | 1.336 | 1.418 | 67,086 | +0.01(+0.53%) |
Aug 14, 2008 | 1.373 | 1.418 | 1.336 | 1.410 | 12,124 | +0.00(+0.00%) |
Aug 13, 2008 | 1.336 | 1.418 | 1.336 | 1.410 | 23,049 | +0.08(+6.15%) |
Aug 12, 2008 | 1.247 | 1.336 | 1.225 | 1.329 | 42,104 | +0.12(+9.82%) |
Aug 11, 2008 | 1.221 | 1.240 | 1.188 | 1.210 | 3,293 | -0.01(-1.21%) |
Aug 08, 2008 | 1.165 | 1.225 | 1.165 | 1.225 | 18,397 | +0.04(+3.12%) |
Aug 07, 2008 | 1.195 | 1.269 | 1.173 | 1.188 | 22,274 | -0.04(-3.03%) |
Aug 06, 2008 | 1.255 | 1.255 | 1.165 | 1.225 | 23,302 | -0.06(-4.62%) |
Aug 05, 2008 | 1.255 | 1.299 | 1.255 | 1.284 | 6,668 | +0.03(+2.37%) |
Aug 04, 2008 | 1.276 | 1.321 | 1.255 | 1.255 | 25,945 | -0.01(-0.59%) |