Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.400 | 7.500 | 7.330 | 7.450 | 0 | +0.14(+1.92%) |
Oct 30, 2013 | 7.400 | 7.480 | 7.305 | 7.310 | 20,905 | -0.14(-1.88%) |
Oct 29, 2013 | 7.400 | 7.490 | 7.300 | 7.450 | 0 | +0.04(+0.54%) |
Oct 28, 2013 | 7.350 | 7.440 | 7.340 | 7.410 | 0 | +0.03(+0.41%) |
Oct 25, 2013 | 7.460 | 7.460 | 7.270 | 7.380 | 0 | -0.05(-0.67%) |
Oct 24, 2013 | 7.270 | 7.450 | 7.110 | 7.430 | 22,773 | +0.14(+1.92%) |
Oct 23, 2013 | 7.320 | 7.380 | 7.220 | 7.290 | 0 | -0.10(-1.35%) |
Oct 22, 2013 | 7.430 | 7.430 | 7.220 | 7.390 | 44,841 | -0.02(-0.27%) |
Oct 21, 2013 | 7.400 | 7.490 | 7.280 | 7.410 | 85,269 | +0.01(+0.14%) |
Oct 18, 2013 | 7.400 | 7.440 | 7.110 | 7.400 | 70,702 | +0.00(+0.00%) |
Oct 17, 2013 | 7.490 | 7.510 | 7.340 | 7.400 | 77,077 | -0.15(-1.99%) |
Oct 16, 2013 | 7.480 | 7.600 | 7.390 | 7.550 | 35,312 | +0.11(+1.48%) |
Oct 15, 2013 | 7.600 | 7.600 | 7.390 | 7.440 | 31,359 | -0.20(-2.62%) |
Oct 14, 2013 | 7.390 | 7.650 | 7.299 | 7.640 | 48,352 | +0.21(+2.83%) |
Oct 11, 2013 | 7.220 | 7.470 | 7.160 | 7.430 | 0 | +0.14(+1.92%) |
Oct 10, 2013 | 7.190 | 7.300 | 7.000 | 7.290 | 36,579 | +0.21(+2.97%) |
Oct 09, 2013 | 6.950 | 7.170 | 6.950 | 7.080 | 18,698 | +0.12(+1.72%) |
Oct 08, 2013 | 7.000 | 7.030 | 6.950 | 6.960 | 23,706 | -0.05(-0.71%) |
Oct 07, 2013 | 7.010 | 7.160 | 6.950 | 7.010 | 0 | -0.04(-0.57%) |
Oct 04, 2013 | 7.010 | 7.190 | 7.010 | 7.050 | 0 | +0.05(+0.71%) |
Oct 03, 2013 | 7.070 | 7.090 | 6.950 | 7.000 | 0 | -0.11(-1.55%) |
Oct 02, 2013 | 7.080 | 7.150 | 7.000 | 7.110 | 45,274 | -0.05(-0.70%) |
Oct 01, 2013 | 7.070 | 7.160 | 6.780 | 7.160 | 66,725 | +0.11(+1.56%) |
Sep 30, 2013 | 7.000 | 7.090 | 7.000 | 7.050 | 77,215 | +0.01(+0.14%) |
Sep 27, 2013 | 6.820 | 7.080 | 6.820 | 7.040 | 0 | +0.19(+2.77%) |
Sep 26, 2013 | 6.910 | 6.960 | 6.740 | 6.850 | 11,751 | -0.05(-0.72%) |
Sep 25, 2013 | 6.930 | 6.960 | 6.880 | 6.900 | 20,008 | -0.09(-1.29%) |
Sep 24, 2013 | 6.920 | 6.990 | 6.900 | 6.990 | 34,775 | -0.02(-0.29%) |
Sep 23, 2013 | 7.060 | 7.170 | 6.900 | 7.010 | 34,270 | -0.09(-1.27%) |
Sep 20, 2013 | 7.050 | 7.100 | 6.950 | 7.100 | 0 | +0.08(+1.14%) |
Sep 19, 2013 | 7.090 | 7.090 | 6.895 | 7.020 | 20,483 | -0.04(-0.57%) |
Sep 18, 2013 | 6.970 | 7.080 | 6.870 | 7.060 | 0 | +0.12(+1.73%) |
Sep 17, 2013 | 6.730 | 6.980 | 6.670 | 6.940 | 0 | +0.23(+3.43%) |
Sep 16, 2013 | 6.960 | 6.980 | 6.700 | 6.710 | 0 | -0.25(-3.59%) |
Sep 13, 2013 | 6.980 | 7.076 | 6.820 | 6.960 | 0 | +0.02(+0.29%) |
Sep 12, 2013 | 7.090 | 7.090 | 6.930 | 6.940 | 0 | -0.12(-1.70%) |
Sep 11, 2013 | 7.030 | 7.100 | 6.970 | 7.060 | 0 | +0.03(+0.43%) |
Sep 10, 2013 | 6.970 | 7.050 | 6.910 | 7.030 | 22,131 | +0.12(+1.74%) |
Sep 09, 2013 | 6.820 | 7.100 | 6.800 | 6.910 | 0 | +0.10(+1.47%) |
Sep 06, 2013 | 6.740 | 6.840 | 6.700 | 6.810 | 0 | +0.11(+1.64%) |
Sep 05, 2013 | 6.700 | 6.740 | 6.600 | 6.700 | 25,811 | +0.01(+0.15%) |
Sep 04, 2013 | 6.550 | 6.700 | 6.540 | 6.690 | 0 | +0.16(+2.45%) |
Sep 03, 2013 | 6.430 | 6.530 | 6.300 | 6.530 | 0 | +0.18(+2.83%) |
Aug 30, 2013 | 6.480 | 6.520 | 6.300 | 6.350 | 0 | -0.16(-2.46%) |
Aug 29, 2013 | 6.510 | 6.565 | 6.450 | 6.510 | 149,184 | +0.00(+0.00%) |
Aug 28, 2013 | 6.600 | 6.640 | 6.440 | 6.510 | 0 | -0.11(-1.66%) |
Aug 27, 2013 | 6.870 | 6.890 | 6.520 | 6.620 | 49,837 | -0.34(-4.89%) |
Aug 26, 2013 | 7.030 | 7.180 | 6.960 | 6.960 | 0 | -0.07(-1.00%) |
Aug 23, 2013 | 7.040 | 7.180 | 7.030 | 7.030 | 0 | -0.01(-0.14%) |
Aug 22, 2013 | 6.840 | 7.060 | 6.840 | 7.040 | 23,658 | +0.21(+3.07%) |
Aug 21, 2013 | 6.920 | 6.930 | 6.810 | 6.830 | 0 | -0.12(-1.73%) |
Aug 20, 2013 | 6.870 | 6.960 | 6.670 | 6.950 | 49,225 | +0.07(+1.02%) |
Aug 19, 2013 | 6.950 | 7.080 | 6.860 | 6.880 | 33,049 | -0.15(-2.13%) |
Aug 16, 2013 | 7.010 | 7.180 | 7.000 | 7.030 | 0 | -0.04(-0.57%) |
Aug 15, 2013 | 7.130 | 7.310 | 6.890 | 7.070 | 60,133 | -0.15(-2.08%) |
Aug 14, 2013 | 7.060 | 7.380 | 7.050 | 7.220 | 41,522 | +0.14(+1.98%) |
Aug 13, 2013 | 7.000 | 7.110 | 6.960 | 7.080 | 31,373 | +0.08(+1.14%) |
Aug 12, 2013 | 7.020 | 7.140 | 6.960 | 7.000 | 31,165 | -0.05(-0.71%) |
Aug 09, 2013 | 7.230 | 7.230 | 7.010 | 7.050 | 37,528 | -0.22(-3.03%) |
Aug 08, 2013 | 7.330 | 7.400 | 7.170 | 7.270 | 20,595 | -0.01(-0.14%) |
Aug 07, 2013 | 7.250 | 7.330 | 7.150 | 7.280 | 26,572 | +0.03(+0.41%) |
Aug 06, 2013 | 7.560 | 7.580 | 7.220 | 7.250 | 37,892 | -0.30(-3.97%) |
Aug 05, 2013 | 7.660 | 7.680 | 7.471 | 7.550 | 36,778 | -0.15(-1.95%) |
Aug 02, 2013 | 7.490 | 7.740 | 7.445 | 7.700 | 60,325 | +0.14(+1.85%) |