Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 9.890 | 9.944 | 9.690 | 9.690 | 128,387 | -0.01(-0.10%) |
Oct 30, 2014 | 9.700 | 9.800 | 9.560 | 9.700 | 57,173 | -0.07(-0.72%) |
Oct 29, 2014 | 9.810 | 9.810 | 9.600 | 9.770 | 43,403 | -0.02(-0.20%) |
Oct 28, 2014 | 9.320 | 9.790 | 9.260 | 9.790 | 61,040 | +0.49(+5.27%) |
Oct 27, 2014 | 9.240 | 9.320 | 9.300 | 9.300 | 15,118 | +0.00(+0.00%) |
Oct 24, 2014 | 9.360 | 9.390 | 9.160 | 9.300 | 68,425 | -0.02(-0.21%) |
Oct 23, 2014 | 9.140 | 9.350 | 9.030 | 9.320 | 82,749 | +0.22(+2.42%) |
Oct 22, 2014 | 9.320 | 9.350 | 9.060 | 9.100 | 41,478 | -0.16(-1.73%) |
Oct 21, 2014 | 9.380 | 9.380 | 9.150 | 9.260 | 40,449 | -0.12(-1.28%) |
Oct 20, 2014 | 9.100 | 9.390 | 9.050 | 9.380 | 63,419 | +0.24(+2.63%) |
Oct 17, 2014 | 9.610 | 9.610 | 9.110 | 9.140 | 71,514 | -0.31(-3.28%) |
Oct 16, 2014 | 9.460 | 9.460 | 9.410 | 9.450 | 68,013 | -0.10(-1.05%) |
Oct 15, 2014 | 9.140 | 9.570 | 8.950 | 9.550 | 73,281 | +0.26(+2.80%) |
Oct 14, 2014 | 9.100 | 9.380 | 9.030 | 9.290 | 87,411 | +0.29(+3.22%) |
Oct 13, 2014 | 9.120 | 9.150 | 8.852 | 9.000 | 98,963 | -0.16(-1.75%) |
Oct 10, 2014 | 9.480 | 9.720 | 9.100 | 9.160 | 71,274 | -0.39(-4.08%) |
Oct 09, 2014 | 9.640 | 9.720 | 9.510 | 9.550 | 102,605 | -0.12(-1.24%) |
Oct 08, 2014 | 9.640 | 9.740 | 9.150 | 9.670 | 189,400 | -0.02(-0.21%) |
Oct 07, 2014 | 9.530 | 9.820 | 9.430 | 9.690 | 302,081 | +0.18(+1.89%) |
Oct 06, 2014 | 9.400 | 9.620 | 9.390 | 9.510 | 108,951 | +0.10(+1.06%) |
Oct 03, 2014 | 9.350 | 9.430 | 9.220 | 9.410 | 118,464 | +0.29(+3.18%) |
Oct 02, 2014 | 8.970 | 9.175 | 8.960 | 9.120 | 67,843 | +0.18(+2.01%) |
Oct 01, 2014 | 8.830 | 9.070 | 8.830 | 8.940 | 98,593 | +0.07(+0.79%) |
Sep 30, 2014 | 8.920 | 9.040 | 8.850 | 8.870 | 101,837 | -0.05(-0.56%) |
Sep 29, 2014 | 8.820 | 8.930 | 8.770 | 8.920 | 64,376 | +0.04(+0.45%) |
Sep 26, 2014 | 8.790 | 8.980 | 8.720 | 8.880 | 25,599 | +0.08(+0.91%) |
Sep 25, 2014 | 8.760 | 8.860 | 8.700 | 8.800 | 46,400 | -0.04(-0.45%) |
Sep 24, 2014 | 8.780 | 8.860 | 8.750 | 8.840 | 51,279 | +0.06(+0.68%) |
Sep 23, 2014 | 8.800 | 8.880 | 8.630 | 8.780 | 80,429 | +0.19(+2.21%) |
Sep 22, 2014 | 8.680 | 8.690 | 8.500 | 8.590 | 52,027 | -0.16(-1.83%) |
Sep 19, 2014 | 9.050 | 9.050 | 8.590 | 8.750 | 152,625 | -0.29(-3.21%) |
Sep 18, 2014 | 8.920 | 9.090 | 8.810 | 9.040 | 23,565 | +0.11(+1.23%) |
Sep 17, 2014 | 8.810 | 9.010 | 8.760 | 8.930 | 37,506 | +0.09(+1.02%) |
Sep 16, 2014 | 8.660 | 8.880 | 8.630 | 8.840 | 56,148 | +0.17(+1.96%) |
Sep 15, 2014 | 8.690 | 8.840 | 8.590 | 8.670 | 71,675 | +0.01(+0.12%) |
Sep 12, 2014 | 8.890 | 8.890 | 8.660 | 8.660 | 50,020 | -0.20(-2.26%) |
Sep 11, 2014 | 8.820 | 8.940 | 8.770 | 8.860 | 139,550 | +0.00(+0.00%) |
Sep 10, 2014 | 8.900 | 8.910 | 8.750 | 8.860 | 543,323 | -0.01(-0.11%) |
Sep 09, 2014 | 8.880 | 8.950 | 8.790 | 8.870 | 55,330 | -0.04(-0.45%) |
Sep 08, 2014 | 8.850 | 8.950 | 8.830 | 8.910 | 219,512 | +0.03(+0.34%) |
Sep 05, 2014 | 8.930 | 8.930 | 8.770 | 8.880 | 233,709 | -0.10(-1.11%) |
Sep 04, 2014 | 8.960 | 9.000 | 8.940 | 8.980 | 59,019 | +0.01(+0.11%) |
Sep 03, 2014 | 9.040 | 9.170 | 8.890 | 8.970 | 72,246 | -0.03(-0.33%) |
Sep 02, 2014 | 9.000 | 9.200 | 8.965 | 9.000 | 96,357 | +0.02(+0.22%) |
Aug 29, 2014 | 8.970 | 8.980 | 8.980 | 8.980 | 82,700 | +0.00(+0.00%) |
Aug 28, 2014 | 9.140 | 9.170 | 8.970 | 8.980 | 21,678 | -0.18(-1.97%) |
Aug 27, 2014 | 9.180 | 9.205 | 9.140 | 9.160 | 26,582 | -0.03(-0.33%) |
Aug 26, 2014 | 9.160 | 9.240 | 9.160 | 9.190 | 45,269 | +0.01(+0.11%) |
Aug 25, 2014 | 9.180 | 9.280 | 9.010 | 9.180 | 38,147 | +0.02(+0.22%) |
Aug 22, 2014 | 9.040 | 9.340 | 9.040 | 9.160 | 227,877 | +0.07(+0.77%) |
Aug 21, 2014 | 9.030 | 9.140 | 8.970 | 9.090 | 21,198 | +0.02(+0.22%) |
Aug 20, 2014 | 9.000 | 9.070 | 8.850 | 9.070 | 29,139 | +0.10(+1.11%) |
Aug 19, 2014 | 9.200 | 9.290 | 8.900 | 8.970 | 73,114 | -0.24(-2.61%) |
Aug 18, 2014 | 9.040 | 9.220 | 9.020 | 9.210 | 63,080 | +0.16(+1.77%) |
Aug 15, 2014 | 9.300 | 9.300 | 9.000 | 9.050 | 53,777 | -0.16(-1.74%) |
Aug 14, 2014 | 9.240 | 9.390 | 9.170 | 9.210 | 51,940 | -0.06(-0.65%) |
Aug 13, 2014 | 9.350 | 9.350 | 9.180 | 9.270 | 38,629 | -0.08(-0.86%) |
Aug 12, 2014 | 9.340 | 9.440 | 9.290 | 9.350 | 44,200 | -0.03(-0.32%) |
Aug 11, 2014 | 9.170 | 9.480 | 9.140 | 9.380 | 56,380 | +0.21(+2.29%) |
Aug 08, 2014 | 8.900 | 9.150 | 8.880 | 9.170 | 64,314 | +0.25(+2.80%) |
Aug 07, 2014 | 8.940 | 9.111 | 8.880 | 8.920 | 30,105 | -0.02(-0.22%) |
Aug 06, 2014 | 8.780 | 9.050 | 8.700 | 8.940 | 40,501 | +0.13(+1.48%) |
Aug 05, 2014 | 8.770 | 8.920 | 8.750 | 8.810 | 56,403 | -0.02(-0.23%) |
Aug 04, 2014 | 8.850 | 8.920 | 8.740 | 8.830 | 79,609 | -0.01(-0.11%) |