Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.00	13.60	13.00	13.40	88,305	+0.45(+3.47%)
Oct 30, 2017	13.40	13.40	12.85	12.95	45,235	-0.50(-3.72%)
Oct 27, 2017	13.60	13.70	13.40	13.45	41,884	-0.10(-0.74%)
Oct 26, 2017	13.30	13.55	13.15	13.55	34,882	+0.30(+2.26%)
Oct 25, 2017	13.35	13.35	13.15	13.25	37,243	-0.20(-1.49%)
Oct 24, 2017	13.65	13.75	13.40	13.45	33,451	-0.10(-0.74%)
Oct 23, 2017	13.80	13.80	13.50	13.55	31,527	-0.25(-1.81%)
Oct 20, 2017	13.70	13.95	13.61	13.80	51,147	+0.25(+1.85%)
Oct 19, 2017	13.90	13.90	13.45	13.55	43,559	-0.35(-2.52%)
Oct 18, 2017	13.85	13.95	13.65	13.90	40,317	+0.10(+0.72%)
Oct 17, 2017	13.85	13.90	13.75	13.80	27,665	-0.05(-0.36%)
Oct 16, 2017	13.85	13.95	13.75	13.85	163,566	-0.08(-0.54%)
Oct 13, 2017	13.95	13.95	13.90	13.93	99,829	+0.03(+0.18%)
Oct 12, 2017	13.85	13.95	13.75	13.90	51,311	+0.05(+0.36%)
Oct 11, 2017	13.90	13.90	13.80	13.85	45,693	+0.00(+0.00%)
Oct 10, 2017	13.90	13.90	13.65	13.85	151,535	+0.05(+0.36%)
Oct 09, 2017	13.75	13.95	13.75	13.80	29,272	+0.00(+0.00%)
Oct 06, 2017	13.70	13.90	13.60	13.80	26,091	+0.00(+0.00%)
Oct 05, 2017	13.80	13.90	13.65	13.80	46,987	+0.00(+0.00%)
Oct 04, 2017	13.70	13.85	13.55	13.80	45,379	+0.05(+0.36%)
Oct 03, 2017	13.35	13.82	13.35	13.75	79,251	+0.45(+3.38%)
Oct 02, 2017	13.00	13.35	12.90	13.30	116,456	+0.30(+2.31%)
Sep 29, 2017	12.95	13.00	12.85	13.00	42,174	+0.05(+0.39%)
Sep 28, 2017	12.50	12.95	12.30	12.95	39,734	+0.50(+4.02%)
Sep 27, 2017	12.35	12.60	12.30	12.45	107,429	+0.15(+1.22%)
Sep 26, 2017	12.40	12.40	12.25	12.30	49,360	-0.05(-0.40%)
Sep 25, 2017	12.60	12.60	12.23	12.35	88,315	-0.20(-1.59%)
Sep 22, 2017	12.50	12.70	12.40	12.55	52,258	+0.10(+0.80%)
Sep 21, 2017	12.30	12.50	12.25	12.45	33,273	+0.15(+1.22%)
Sep 20, 2017	12.30	12.40	12.05	12.30	39,291	+0.05(+0.41%)
Sep 19, 2017	12.45	12.47	12.20	12.25	67,107	-0.25(-2.00%)
Sep 18, 2017	12.25	12.55	12.25	12.50	40,848	+0.20(+1.63%)
Sep 15, 2017	12.20	12.30	11.80	12.30	139,000	+0.10(+0.82%)
Sep 14, 2017	12.00	12.20	11.95	12.20	76,639	+0.15(+1.24%)
Sep 13, 2017	12.10	12.15	11.95	12.05	43,668	-0.05(-0.41%)
Sep 12, 2017	11.90	12.10	11.90	12.10	67,859	+0.25(+2.11%)
Sep 11, 2017	11.85	11.90	11.80	11.85	45,858	+0.00(+0.00%)
Sep 08, 2017	11.85	11.95	11.80	11.85	38,659	+0.00(+0.00%)
Sep 07, 2017	11.75	12.10	11.75	11.85	34,736	+0.10(+0.85%)
Sep 06, 2017	11.80	11.90	11.75	11.75	48,431	-0.10(-0.84%)
Sep 05, 2017	11.70	11.95	11.55	11.85	51,522	+0.10(+0.85%)
Sep 01, 2017	11.95	12.00	11.65	11.75	56,050	-0.15(-1.26%)
Aug 31, 2017	12.05	12.20	11.80	11.90	78,904	-0.10(-0.83%)
Aug 30, 2017	11.90	12.10	11.90	12.00	48,460	+0.05(+0.42%)
Aug 29, 2017	11.85	12.04	11.80	11.95	64,782	+0.05(+0.42%)
Aug 28, 2017	11.95	11.95	11.75	11.90	46,331	-0.10(-0.83%)
Aug 25, 2017	11.95	12.05	11.90	12.00	32,677	+0.05(+0.42%)
Aug 24, 2017	12.00	12.00	11.86	11.95	20,261	+0.05(+0.42%)
Aug 23, 2017	11.90	12.10	11.85	11.90	43,033	-0.10(-0.83%)
Aug 22, 2017	11.80	12.10	11.80	12.00	20,774	+0.20(+1.69%)
Aug 21, 2017	11.65	12.15	11.55	11.80	67,188	+0.10(+0.85%)
Aug 18, 2017	11.70	11.70	11.55	11.70	57,602	-0.05(-0.43%)
Aug 17, 2017	11.80	11.95	11.70	11.75	44,453	-0.05(-0.42%)
Aug 16, 2017	11.90	11.95	11.80	11.80	41,613	-0.10(-0.84%)
Aug 15, 2017	12.15	12.15	11.85	11.90	30,726	-0.30(-2.46%)
Aug 14, 2017	11.85	12.25	11.85	12.20	37,798	+0.50(+4.27%)
Aug 11, 2017	11.65	11.75	11.60	11.70	49,890	+0.00(+0.00%)
Aug 10, 2017	11.70	11.86	11.65	11.70	45,792	-0.05(-0.43%)
Aug 09, 2017	11.70	11.75	11.60	11.75	49,429	+0.00(+0.00%)
Aug 08, 2017	11.70	12.00	11.65	11.75	44,638	+0.00(+0.00%)
Aug 07, 2017	11.80	12.00	11.70	11.75	35,236	-0.10(-0.84%)
Aug 04, 2017	11.60	12.15	11.60	11.85	49,224	+0.15(+1.28%)
Aug 03, 2017	12.05	12.05	11.60	11.70	36,153	-0.35(-2.90%)
Aug 02, 2017	12.25	12.25	12.00	12.05	32,728	-0.20(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.