Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.15	12.32	12.06	12.23	96,233	+0.19(+1.58%)
Oct 30, 2018	11.57	12.08	11.57	12.04	234,933	+0.50(+4.33%)
Oct 29, 2018	11.37	11.87	11.32	11.54	71,256	+0.26(+2.30%)
Oct 26, 2018	11.19	11.30	11.06	11.28	25,100	+0.02(+0.18%)
Oct 25, 2018	11.09	11.35	10.15	11.26	41,343	+0.26(+2.36%)
Oct 24, 2018	11.52	11.52	10.96	11.00	83,389	-0.55(-4.76%)
Oct 23, 2018	11.22	12.15	11.20	11.55	210,349	+0.24(+2.12%)
Oct 22, 2018	11.38	11.38	11.20	11.31	80,028	-0.06(-0.53%)
Oct 19, 2018	11.67	11.76	11.01	11.37	59,200	-0.28(-2.40%)
Oct 18, 2018	11.88	11.90	11.64	11.65	56,965	-0.28(-2.35%)
Oct 17, 2018	11.95	11.99	11.71	11.93	39,258	+0.01(+0.08%)
Oct 16, 2018	11.75	12.04	11.70	11.92	83,248	+0.26(+2.23%)
Oct 15, 2018	11.57	11.80	11.36	11.66	55,384	+0.16(+1.39%)
Oct 12, 2018	11.27	11.75	11.25	11.50	190,600	+0.35(+3.14%)
Oct 11, 2018	11.37	11.54	11.14	11.15	117,406	-0.23(-2.02%)
Oct 10, 2018	11.57	11.62	11.37	11.38	69,175	-0.22(-1.90%)
Oct 09, 2018	11.75	11.89	11.57	11.60	42,968	-0.15(-1.28%)
Oct 08, 2018	11.58	11.86	11.45	11.75	102,596	+0.18(+1.56%)
Oct 05, 2018	11.85	11.90	11.45	11.57	65,600	-0.28(-2.36%)
Oct 04, 2018	11.89	11.99	11.71	11.85	177,262	-0.07(-0.59%)
Oct 03, 2018	11.94	12.07	11.89	11.92	50,635	+0.00(+0.00%)
Oct 02, 2018	11.95	12.02	11.91	11.92	147,247	-0.05(-0.42%)
Oct 01, 2018	11.86	12.02	11.86	11.97	74,344	+0.07(+0.59%)
Sep 28, 2018	11.85	11.95	11.80	11.90	248,300	+0.05(+0.42%)
Sep 27, 2018	11.90	11.95	11.80	11.85	48,170	-0.05(-0.42%)
Sep 26, 2018	11.90	11.97	11.80	11.90	47,064	+0.00(+0.00%)
Sep 25, 2018	11.75	11.95	11.75	11.90	39,030	+0.05(+0.42%)
Sep 24, 2018	11.85	11.90	11.70	11.85	52,592	+0.05(+0.42%)
Sep 21, 2018	11.65	11.87	11.65	11.80	527,600	+0.10(+0.85%)
Sep 20, 2018	11.75	11.95	11.70	11.70	96,932	+0.00(+0.00%)
Sep 19, 2018	11.70	11.95	11.65	11.70	132,661	+0.05(+0.43%)
Sep 18, 2018	11.70	12.00	11.55	11.65	106,486	+0.00(+0.00%)
Sep 17, 2018	11.90	11.90	11.55	11.65	119,564	-0.25(-2.10%)
Sep 14, 2018	12.00	12.05	11.88	11.90	88,500	-0.15(-1.24%)
Sep 13, 2018	12.00	12.05	11.90	12.05	34,356	+0.10(+0.84%)
Sep 12, 2018	12.00	12.05	11.90	11.95	49,689	-0.10(-0.83%)
Sep 11, 2018	11.85	12.15	11.80	12.05	65,081	+0.20(+1.69%)
Sep 10, 2018	12.40	12.40	11.75	11.85	171,041	-0.55(-4.44%)
Sep 07, 2018	12.40	12.60	12.35	12.40	98,300	+0.00(+0.00%)
Sep 06, 2018	12.35	12.48	12.25	12.40	66,827	+0.05(+0.40%)
Sep 05, 2018	12.60	12.60	12.35	12.35	48,651	-0.25(-1.98%)
Sep 04, 2018	12.80	12.95	12.60	12.60	43,302	-0.25(-1.95%)
Aug 31, 2018		12.85	12.85	12.85	0	-0.10(-0.77%)
Aug 30, 2018	12.85	13.10	12.85	12.95	60,207	+0.10(+0.78%)
Aug 29, 2018	12.90	13.00	12.85	12.85	43,538	-0.05(-0.39%)
Aug 28, 2018	12.80	13.00	12.80	12.90	40,171	+0.05(+0.39%)
Aug 27, 2018	12.90	13.00	12.80	12.85	59,549	-0.05(-0.39%)
Aug 24, 2018	12.85	13.00	12.80	12.90	48,900	+0.05(+0.39%)
Aug 23, 2018	12.70	12.95	12.70	12.85	46,866	+0.10(+0.78%)
Aug 22, 2018	12.60	12.90	12.55	12.75	67,814	+0.10(+0.79%)
Aug 21, 2018	12.20	12.75	12.20	12.65	77,088	+0.50(+4.12%)
Aug 20, 2018	12.10	12.40	12.05	12.15	55,694	+0.00(+0.00%)
Aug 17, 2018	12.10	12.25	12.00	12.15	36,900	+0.00(+0.00%)
Aug 16, 2018	12.05	12.25	12.03	12.15	34,602	+0.10(+0.83%)
Aug 15, 2018	12.05	12.15	11.88	12.05	81,156	+0.00(+0.00%)
Aug 14, 2018	12.15	12.20	12.05	12.05	27,532	-0.10(-0.82%)
Aug 13, 2018	12.15	12.25	12.00	12.15	23,964	-0.05(-0.41%)
Aug 10, 2018	12.30	12.30	12.10	12.20	59,400	-0.15(-1.21%)
Aug 09, 2018	12.30	12.40	12.10	12.35	47,163	+0.05(+0.41%)
Aug 08, 2018	12.30	12.30	12.20	12.30	139,108	-0.05(-0.40%)
Aug 07, 2018	12.20	12.40	12.15	12.35	217,044	+0.25(+2.07%)
Aug 06, 2018	12.10	12.35	12.05	12.10	56,166	-0.05(-0.41%)
Aug 03, 2018	12.10	12.35	11.78	12.15	39,100	+0.05(+0.41%)
Aug 02, 2018	12.00	12.25	11.85	12.10	66,119	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.