Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.250 | 1.377 | 1.250 | 1.330 | 9,600 | +0.08(+6.25%) |
Oct 30, 2002 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | +0.04(+3.45%) |
Oct 29, 2002 | 1.200 | 1.210 | 1.170 | 1.210 | 10,400 | -0.05(-3.93%) |
Oct 28, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.06(+4.96%) |
Oct 25, 2002 | 1.239 | 1.239 | 1.200 | 1.200 | 1,100 | +0.05(+4.35%) |
Oct 24, 2002 | 1.300 | 1.300 | 1.150 | 1.150 | 18,600 | -0.25(-17.86%) |
Oct 23, 2002 | 1.450 | 1.450 | 1.390 | 1.400 | 7,700 | +0.10(+7.69%) |
Oct 22, 2002 | 1.300 | 1.367 | 1.300 | 1.300 | 800 | -0.12(-8.45%) |
Oct 21, 2002 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 1.290 | 1.420 | 1.290 | 1.420 | 19,600 | +0.17(+13.60%) |
Oct 17, 2002 | 1.354 | 1.354 | 1.250 | 1.250 | 11,200 | -0.07(-5.06%) |
Oct 16, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 100 | +0.04(+2.86%) |
Oct 14, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 1.300 | 1.300 | 1.250 | 1.280 | 8,100 | +0.03(+2.40%) |
Oct 10, 2002 | 1.300 | 1.300 | 1.250 | 1.250 | 13,600 | -0.01(-0.79%) |
Oct 09, 2002 | 1.250 | 1.300 | 1.250 | 1.260 | 19,600 | +0.01(+0.80%) |
Oct 08, 2002 | 1.250 | 1.300 | 1.250 | 1.250 | 18,000 | -0.05(-3.85%) |
Oct 07, 2002 | 1.260 | 1.400 | 1.250 | 1.300 | 7,000 | +0.05(+4.00%) |
Oct 04, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 1,900 | +0.00(+0.00%) |
Oct 03, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.00(+0.00%) |
Oct 02, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.04(-3.03%) |
Oct 01, 2002 | 1.289 | 1.289 | 1.289 | 1.289 | 100 | +0.09(+7.42%) |
Sep 30, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 6,300 | -0.09(-6.98%) |
Sep 27, 2002 | 1.200 | 1.290 | 1.200 | 1.290 | 700 | -0.11(-7.86%) |
Sep 26, 2002 | 1.202 | 1.202 | 1.200 | 1.400 | 3,200 | +0.05(+3.70%) |
Sep 25, 2002 | 1.220 | 1.350 | 1.220 | 1.350 | 1,500 | -0.05(-3.57%) |
Sep 24, 2002 | 1.301 | 1.301 | 1.181 | 1.400 | 23,000 | +0.01(+0.72%) |
Sep 23, 2002 | 1.300 | 1.390 | 1.300 | 1.390 | 300 | -0.09(-6.08%) |
Sep 20, 2002 | 1.311 | 1.480 | 1.310 | 1.480 | 1,500 | +0.13(+9.63%) |
Sep 19, 2002 | 1.380 | 1.380 | 1.350 | 1.350 | 7,000 | -0.15(-10.00%) |
Sep 18, 2002 | 1.400 | 1.500 | 1.350 | 1.500 | 65,100 | -0.02(-1.32%) |
Sep 17, 2002 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | -0.02(-1.23%) |
Sep 16, 2002 | 1.401 | 1.539 | 1.401 | 1.539 | 300 | +0.06(+4.06%) |
Sep 13, 2002 | 1.479 | 1.479 | 1.479 | 1.479 | 100 | +0.13(+9.56%) |
Sep 12, 2002 | 1.420 | 1.421 | 1.350 | 1.350 | 5,800 | -0.07(-5.00%) |
Sep 11, 2002 | 1.500 | 1.500 | 1.420 | 1.421 | 3,000 | -0.09(-5.89%) |
Sep 10, 2002 | 1.500 | 1.510 | 1.500 | 1.510 | 9,600 | +0.01(+0.67%) |
Sep 09, 2002 | 1.450 | 1.500 | 1.450 | 1.500 | 5,800 | -0.05(-3.23%) |
Sep 06, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 6,500 | +0.00(+0.00%) |
Sep 05, 2002 | 1.650 | 1.650 | 1.550 | 1.550 | 11,500 | -0.04(-2.52%) |
Sep 04, 2002 | 1.550 | 1.590 | 1.590 | 1.590 | 10,000 | +0.04(+2.58%) |
Sep 03, 2002 | 1.650 | 1.650 | 1.550 | 1.550 | 1,200 | -0.10(-6.06%) |
Aug 30, 2002 | 1.502 | 1.700 | 1.501 | 1.650 | 8,100 | -0.06(-3.51%) |
Aug 29, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 300 | +0.01(+0.65%) |
Aug 28, 2002 | 1.500 | 1.710 | 1.500 | 1.699 | 2,700 | -0.03(-1.79%) |
Aug 27, 2002 | 1.600 | 1.750 | 1.500 | 1.730 | 21,300 | +0.13(+8.12%) |
Aug 26, 2002 | 1.590 | 1.700 | 1.590 | 1.600 | 3,100 | -0.01(-0.62%) |
Aug 23, 2002 | 1.650 | 1.650 | 1.610 | 1.610 | 3,500 | -0.09(-5.29%) |
Aug 22, 2002 | 1.603 | 1.701 | 1.600 | 1.700 | 3,500 | -0.10(-5.56%) |
Aug 21, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.10(+5.88%) |
Aug 16, 2002 | 1.670 | 1.700 | 1.670 | 1.700 | 2,000 | -0.23(-11.92%) |
Aug 15, 2002 | 1.910 | 1.930 | 1.910 | 1.930 | 200 | +0.00(+0.00%) |
Aug 14, 2002 | 1.930 | 1.930 | 1.930 | 1.930 | 100 | +0.08(+4.38%) |
Aug 13, 2002 | 1.850 | 1.850 | 1.760 | 1.849 | 1,700 | -0.07(-3.70%) |
Aug 12, 2002 | 1.749 | 1.920 | 1.749 | 1.920 | 5,700 | -0.03(-1.54%) |
Aug 07, 2002 | 1.800 | 2.000 | 1.800 | 1.950 | 2,200 | -0.04(-2.01%) |
Aug 06, 2002 | 1.551 | 2.000 | 1.551 | 1.990 | 53,200 | +0.19(+10.56%) |
Aug 05, 2002 | 1.940 | 1.940 | 1.800 | 1.800 | 2,600 | +0.10(+5.94%) |
Aug 02, 2002 | 1.530 | 1.700 | 1.530 | 1.699 | 4,500 | -0.05(-2.91%) |