Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.740 | 1.720 | 1.720 | 1.720 | 1,900 | -0.01(-0.58%) |
Oct 30, 2008 | 1.750 | 1.760 | 1.640 | 1.730 | 8,044 | +0.07(+4.22%) |
Oct 29, 2008 | 1.700 | 1.700 | 1.660 | 1.660 | 2,100 | -0.09(-5.15%) |
Oct 28, 2008 | 1.650 | 1.790 | 1.650 | 1.750 | 7,426 | +0.05(+2.95%) |
Oct 27, 2008 | 1.650 | 1.700 | 1.630 | 1.700 | 9,140 | +0.10(+6.25%) |
Oct 24, 2008 | 1.600 | 1.680 | 1.560 | 1.600 | 9,900 | -0.05(-3.03%) |
Oct 23, 2008 | 1.660 | 1.660 | 1.630 | 1.650 | 22,900 | +0.00(+0.00%) |
Oct 22, 2008 | 1.660 | 1.680 | 1.650 | 1.650 | 10,585 | +0.00(+0.00%) |
Oct 21, 2008 | 1.650 | 1.660 | 1.650 | 1.650 | 13,040 | -0.09(-5.17%) |
Oct 20, 2008 | 1.660 | 1.740 | 1.660 | 1.740 | 2,200 | -0.01(-0.58%) |
Oct 17, 2008 | 1.720 | 1.750 | 1.705 | 1.750 | 5,450 | +0.10(+6.06%) |
Oct 16, 2008 | 1.700 | 1.725 | 1.650 | 1.650 | 9,146 | +0.00(+0.00%) |
Oct 15, 2008 | 1.760 | 1.850 | 1.650 | 1.650 | 11,790 | -0.06(-3.51%) |
Oct 14, 2008 | 1.750 | 1.830 | 1.710 | 1.710 | 8,689 | -0.04(-2.29%) |
Oct 13, 2008 | 1.970 | 2.000 | 1.660 | 1.750 | 46,838 | +0.10(+6.06%) |
Oct 10, 2008 | 1.760 | 1.980 | 1.650 | 1.650 | 17,947 | -0.26(-13.70%) |
Oct 09, 2008 | 1.800 | 1.912 | 1.800 | 1.912 | 7,299 | +0.22(+13.14%) |
Oct 08, 2008 | 1.750 | 1.750 | 1.650 | 1.690 | 43,491 | -0.21(-11.05%) |
Oct 07, 2008 | 1.600 | 1.900 | 1.600 | 1.900 | 50,700 | +0.32(+20.25%) |
Oct 06, 2008 | 1.560 | 2.000 | 1.050 | 1.580 | 24,198 | -0.02(-1.25%) |
Oct 03, 2008 | 1.870 | 1.890 | 1.561 | 1.600 | 24,602 | -0.27(-14.44%) |
Oct 02, 2008 | 1.970 | 2.068 | 1.830 | 1.870 | 20,320 | -0.01(-0.53%) |
Oct 01, 2008 | 1.950 | 2.240 | 1.880 | 1.880 | 19,948 | -0.07(-3.59%) |
Sep 30, 2008 | 2.060 | 2.150 | 1.950 | 1.950 | 17,453 | -0.20(-9.30%) |
Sep 29, 2008 | 2.260 | 2.260 | 2.050 | 2.150 | 19,515 | +0.00(+0.00%) |
Sep 26, 2008 | 2.250 | 2.390 | 2.150 | 2.150 | 18,329 | -0.10(-4.44%) |
Sep 25, 2008 | 2.700 | 2.700 | 2.250 | 2.250 | 12,177 | -0.30(-11.76%) |
Sep 24, 2008 | 2.790 | 2.950 | 2.550 | 2.550 | 24,587 | -0.24(-8.60%) |
Sep 23, 2008 | 2.340 | 3.040 | 2.300 | 2.790 | 55,610 | +0.57(+25.68%) |
Sep 22, 2008 | 2.190 | 2.380 | 2.190 | 2.220 | 19,753 | +0.08(+3.74%) |
Sep 19, 2008 | 2.130 | 2.364 | 2.130 | 2.140 | 11,750 | +0.01(+0.47%) |
Sep 18, 2008 | 1.950 | 2.150 | 1.900 | 2.130 | 62,860 | +0.23(+12.11%) |
Sep 17, 2008 | 2.060 | 2.190 | 1.900 | 1.900 | 18,350 | -0.25(-11.63%) |
Sep 16, 2008 | 1.790 | 2.180 | 1.560 | 2.150 | 45,257 | +0.40(+22.86%) |
Sep 15, 2008 | 1.860 | 1.950 | 1.750 | 1.750 | 36,390 | -0.17(-8.85%) |
Sep 12, 2008 | 2.000 | 2.050 | 1.880 | 1.920 | 43,100 | -0.06(-3.03%) |
Sep 11, 2008 | 2.160 | 2.200 | 1.980 | 1.980 | 16,810 | -0.25(-11.21%) |
Sep 10, 2008 | 2.220 | 2.340 | 2.220 | 2.230 | 17,300 | -0.02(-0.89%) |
Sep 09, 2008 | 2.450 | 2.450 | 1.950 | 2.250 | 29,500 | -0.20(-8.16%) |
Sep 08, 2008 | 2.520 | 2.520 | 2.450 | 2.450 | 14,900 | -0.05(-2.00%) |
Sep 05, 2008 | 2.550 | 2.600 | 2.500 | 2.500 | 6,800 | -0.17(-6.37%) |
Sep 04, 2008 | 2.550 | 2.700 | 2.550 | 2.670 | 11,850 | +0.12(+4.71%) |
Sep 03, 2008 | 2.560 | 2.630 | 2.500 | 2.550 | 7,560 | -0.03(-1.09%) |
Sep 02, 2008 | 2.700 | 2.700 | 2.550 | 2.578 | 6,400 | -0.14(-5.22%) |
Aug 29, 2008 | 2.560 | 2.720 | 2.550 | 2.720 | 4,800 | +0.11(+4.21%) |
Aug 28, 2008 | 2.650 | 2.679 | 2.580 | 2.610 | 4,810 | -0.13(-4.61%) |
Aug 27, 2008 | 2.650 | 2.810 | 2.650 | 2.736 | 6,890 | +0.06(+2.09%) |
Aug 26, 2008 | 2.680 | 2.770 | 2.650 | 2.680 | 7,150 | -0.12(-4.29%) |
Aug 25, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 300 | -0.05(-1.75%) |
Aug 22, 2008 | 2.700 | 2.850 | 2.650 | 2.850 | 9,100 | -0.15(-5.00%) |
Aug 21, 2008 | 2.820 | 3.000 | 2.640 | 3.000 | 40,683 | -0.01(-0.33%) |
Aug 19, 2008 | 2.960 | 3.010 | 3.010 | 3.010 | 10,700 | +0.05(+1.69%) |
Aug 18, 2008 | 2.940 | 2.960 | 2.850 | 2.960 | 1,715 | -0.04(-1.34%) |
Aug 15, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 905 | -0.05(-1.64%) |
Aug 14, 2008 | 2.930 | 3.050 | 2.760 | 3.050 | 2,700 | +0.05(+1.67%) |
Aug 13, 2008 | 2.900 | 3.000 | 2.900 | 3.000 | 2,306 | +0.00(+0.00%) |
Aug 12, 2008 | 3.020 | 3.020 | 2.800 | 3.000 | 3,898 | -0.04(-1.32%) |
Aug 11, 2008 | 3.080 | 3.080 | 3.040 | 3.040 | 440 | +0.13(+4.47%) |
Aug 08, 2008 | 3.040 | 3.040 | 2.820 | 2.910 | 700 | -0.13(-4.28%) |
Aug 07, 2008 | 3.000 | 3.040 | 2.810 | 3.040 | 2,300 | +0.10(+3.26%) |
Aug 06, 2008 | 3.040 | 3.040 | 2.850 | 2.944 | 10,752 | -0.20(-6.24%) |
Aug 05, 2008 | 3.030 | 3.180 | 3.030 | 3.140 | 11,000 | +0.11(+3.63%) |
Aug 04, 2008 | 3.110 | 3.110 | 3.030 | 3.030 | 5,300 | -0.10(-3.19%) |