Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.710 | 2.710 | 2.510 | 2.600 | 27,430 | -0.01(-0.38%) |
Oct 30, 2018 | 2.610 | 2.760 | 2.500 | 2.610 | 8,258 | +0.00(+0.00%) |
Oct 29, 2018 | 2.560 | 2.650 | 2.500 | 2.610 | 32,204 | +0.08(+3.16%) |
Oct 26, 2018 | 2.600 | 2.810 | 2.500 | 2.530 | 137,300 | -0.27(-9.64%) |
Oct 25, 2018 | 2.730 | 2.980 | 2.700 | 2.800 | 47,755 | +0.11(+4.09%) |
Oct 24, 2018 | 2.850 | 2.850 | 2.680 | 2.690 | 22,689 | -0.06(-2.18%) |
Oct 23, 2018 | 2.800 | 2.940 | 2.750 | 2.750 | 13,865 | -0.13(-4.51%) |
Oct 22, 2018 | 2.700 | 2.900 | 2.680 | 2.880 | 24,891 | +0.21(+7.87%) |
Oct 19, 2018 | 2.800 | 2.850 | 2.600 | 2.670 | 33,600 | -0.14(-4.98%) |
Oct 18, 2018 | 2.710 | 2.810 | 2.650 | 2.810 | 23,587 | +0.11(+4.07%) |
Oct 17, 2018 | 2.660 | 2.700 | 2.644 | 2.700 | 10,198 | +0.10(+3.85%) |
Oct 16, 2018 | 2.560 | 2.670 | 2.560 | 2.600 | 28,906 | +0.05(+1.96%) |
Oct 15, 2018 | 2.510 | 2.667 | 2.510 | 2.550 | 11,812 | -0.01(-0.39%) |
Oct 12, 2018 | 2.620 | 2.680 | 2.560 | 2.560 | 38,500 | -0.04(-1.54%) |
Oct 11, 2018 | 2.680 | 2.680 | 2.585 | 2.600 | 89,731 | -0.11(-4.06%) |
Oct 10, 2018 | 2.800 | 2.870 | 2.645 | 2.710 | 53,522 | -0.09(-3.21%) |
Oct 09, 2018 | 2.800 | 2.927 | 2.670 | 2.800 | 71,020 | -0.01(-0.36%) |
Oct 08, 2018 | 2.840 | 2.990 | 2.800 | 2.810 | 19,871 | -0.07(-2.43%) |
Oct 05, 2018 | 2.910 | 3.020 | 2.820 | 2.880 | 32,400 | -0.05(-1.71%) |
Oct 04, 2018 | 2.950 | 3.050 | 2.790 | 2.930 | 75,031 | -0.03(-1.18%) |
Oct 03, 2018 | 3.001 | 3.030 | 2.940 | 2.965 | 37,822 | -0.03(-0.84%) |
Oct 02, 2018 | 3.010 | 3.030 | 2.990 | 2.990 | 17,585 | -0.04(-1.32%) |
Oct 01, 2018 | 3.080 | 3.100 | 2.990 | 3.030 | 26,336 | -0.05(-1.62%) |
Sep 28, 2018 | 3.090 | 3.090 | 3.030 | 3.080 | 11,100 | +0.00(+0.00%) |
Sep 27, 2018 | 3.030 | 3.080 | 2.906 | 3.080 | 47,453 | +0.09(+3.01%) |
Sep 26, 2018 | 2.980 | 2.990 | 2.960 | 2.990 | 27,382 | +0.01(+0.34%) |
Sep 25, 2018 | 2.880 | 3.030 | 2.880 | 2.980 | 79,824 | +0.07(+2.41%) |
Sep 24, 2018 | 2.880 | 3.030 | 2.880 | 2.910 | 20,609 | +0.06(+2.11%) |
Sep 21, 2018 | 2.830 | 3.000 | 2.830 | 2.850 | 48,100 | +0.02(+0.71%) |
Sep 20, 2018 | 2.810 | 2.870 | 2.728 | 2.830 | 48,694 | +0.10(+3.63%) |
Sep 19, 2018 | 2.780 | 2.780 | 2.700 | 2.731 | 20,773 | +0.00(+0.03%) |
Sep 18, 2018 | 2.710 | 2.790 | 2.674 | 2.730 | 20,370 | +0.07(+2.63%) |
Sep 17, 2018 | 2.620 | 2.800 | 2.620 | 2.660 | 34,119 | -0.14(-5.00%) |
Sep 14, 2018 | 2.750 | 2.800 | 2.700 | 2.800 | 18,900 | +0.10(+3.70%) |
Sep 13, 2018 | 2.700 | 2.800 | 2.610 | 2.700 | 26,068 | -0.03(-1.10%) |
Sep 12, 2018 | 2.750 | 2.760 | 2.730 | 2.730 | 31,399 | -0.02(-0.73%) |
Sep 11, 2018 | 2.850 | 2.850 | 2.720 | 2.750 | 89,876 | -0.11(-3.85%) |
Sep 10, 2018 | 2.810 | 2.868 | 2.760 | 2.860 | 31,771 | +0.06(+2.14%) |
Sep 07, 2018 | 2.890 | 2.910 | 2.800 | 2.800 | 53,200 | -0.09(-3.11%) |
Sep 06, 2018 | 2.950 | 2.990 | 2.769 | 2.890 | 60,749 | -0.05(-1.70%) |
Sep 05, 2018 | 2.990 | 2.990 | 2.810 | 2.940 | 103,394 | -0.01(-0.34%) |
Sep 04, 2018 | 3.000 | 3.015 | 2.890 | 2.950 | 121,164 | -0.06(-1.99%) |
Aug 31, 2018 | 3.010 | 3.010 | 3.010 | 0 | -0.01(-0.33%) | |
Aug 30, 2018 | 3.050 | 3.071 | 2.980 | 3.020 | 130,474 | -0.12(-3.82%) |
Aug 29, 2018 | 3.130 | 3.150 | 3.120 | 3.140 | 36,559 | +0.04(+1.29%) |
Aug 28, 2018 | 3.100 | 3.137 | 3.090 | 3.100 | 21,937 | +0.00(+0.00%) |
Aug 27, 2018 | 3.107 | 3.120 | 3.090 | 3.100 | 28,252 | -0.01(-0.32%) |
Aug 24, 2018 | 3.100 | 3.130 | 3.080 | 3.110 | 28,500 | +0.00(+0.00%) |
Aug 23, 2018 | 3.161 | 3.161 | 3.050 | 3.110 | 31,841 | +0.04(+1.30%) |
Aug 22, 2018 | 3.100 | 3.140 | 3.060 | 3.070 | 4,440 | -0.03(-0.97%) |
Aug 21, 2018 | 3.050 | 3.100 | 3.050 | 3.100 | 148,671 | +0.04(+1.31%) |
Aug 20, 2018 | 3.060 | 3.090 | 3.030 | 3.060 | 19,470 | -0.04(-1.29%) |
Aug 17, 2018 | 3.140 | 3.140 | 3.070 | 3.100 | 28,700 | -0.02(-0.64%) |
Aug 16, 2018 | 3.180 | 3.180 | 3.090 | 3.120 | 22,538 | -0.02(-0.79%) |
Aug 15, 2018 | 3.160 | 3.162 | 3.070 | 3.145 | 85,483 | +0.00(+0.16%) |
Aug 14, 2018 | 3.150 | 3.160 | 3.115 | 3.140 | 50,042 | -0.00(-0.03%) |
Aug 13, 2018 | 3.140 | 3.160 | 3.070 | 3.141 | 54,004 | +0.00(+0.03%) |
Aug 10, 2018 | 3.140 | 3.230 | 3.140 | 3.140 | 19,700 | +0.00(+0.00%) |
Aug 09, 2018 | 3.175 | 3.175 | 3.116 | 3.140 | 38,211 | +0.00(+0.00%) |
Aug 08, 2018 | 3.120 | 3.200 | 3.120 | 3.140 | 24,123 | +0.02(+0.64%) |
Aug 07, 2018 | 3.140 | 3.173 | 3.120 | 3.120 | 17,651 | +0.00(+0.00%) |
Aug 06, 2018 | 3.170 | 3.200 | 3.110 | 3.120 | 25,522 | -0.02(-0.64%) |
Aug 03, 2018 | 3.160 | 3.180 | 3.110 | 3.140 | 22,700 | -0.04(-1.26%) |
Aug 02, 2018 | 3.180 | 3.240 | 3.110 | 3.180 | 35,517 | +0.00(+0.00%) |