Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.390 | 7.000 | 6.210 | 6.930 | 40,559 | +0.54(+8.45%) |
Oct 30, 2023 | 6.370 | 6.490 | 6.150 | 6.390 | 126,954 | -0.15(-2.29%) |
Oct 27, 2023 | 6.780 | 6.830 | 6.370 | 6.540 | 70,466 | -0.31(-4.53%) |
Oct 26, 2023 | 6.790 | 6.890 | 6.560 | 6.850 | 27,145 | +0.03(+0.44%) |
Oct 25, 2023 | 6.790 | 6.840 | 6.625 | 6.820 | 31,162 | +0.05(+0.74%) |
Oct 24, 2023 | 6.530 | 6.770 | 6.440 | 6.770 | 16,538 | +0.22(+3.36%) |
Oct 23, 2023 | 6.700 | 6.942 | 6.370 | 6.550 | 99,653 | -0.20(-2.96%) |
Oct 20, 2023 | 6.620 | 7.020 | 6.520 | 6.750 | 35,435 | +0.14(+2.12%) |
Oct 19, 2023 | 6.640 | 6.760 | 6.430 | 6.610 | 39,111 | -0.10(-1.49%) |
Oct 18, 2023 | 6.670 | 6.730 | 6.310 | 6.710 | 62,780 | +0.02(+0.30%) |
Oct 17, 2023 | 6.460 | 6.750 | 6.460 | 6.690 | 52,279 | -0.07(-1.04%) |
Oct 16, 2023 | 6.950 | 6.970 | 6.560 | 6.760 | 52,109 | -0.21(-3.01%) |
Oct 13, 2023 | 6.660 | 7.040 | 6.650 | 6.970 | 84,911 | +0.33(+4.97%) |
Oct 12, 2023 | 6.700 | 6.810 | 6.320 | 6.640 | 84,156 | -0.07(-1.04%) |
Oct 11, 2023 | 6.830 | 6.830 | 6.330 | 6.710 | 53,628 | -0.11(-1.61%) |
Oct 10, 2023 | 6.590 | 6.850 | 6.400 | 6.820 | 106,939 | +0.21(+3.18%) |
Oct 09, 2023 | 6.570 | 6.730 | 6.200 | 6.610 | 84,997 | +0.05(+0.76%) |
Oct 06, 2023 | 6.810 | 6.810 | 6.510 | 6.560 | 89,080 | -0.28(-4.09%) |
Oct 05, 2023 | 6.810 | 7.080 | 6.685 | 6.840 | 49,259 | -0.21(-2.98%) |
Oct 04, 2023 | 6.850 | 7.070 | 6.555 | 7.050 | 42,725 | +0.30(+4.44%) |
Oct 03, 2023 | 6.750 | 6.920 | 6.470 | 6.750 | 83,632 | -0.17(-2.46%) |
Oct 02, 2023 | 6.960 | 7.040 | 6.540 | 6.920 | 56,233 | -0.10(-1.42%) |
Sep 29, 2023 | 6.760 | 7.130 | 6.760 | 7.020 | 72,796 | +0.36(+5.41%) |
Sep 28, 2023 | 6.250 | 6.930 | 6.250 | 6.660 | 70,633 | +0.32(+5.05%) |
Sep 27, 2023 | 6.350 | 6.367 | 6.220 | 6.340 | 58,918 | -0.02(-0.31%) |
Sep 26, 2023 | 6.480 | 6.480 | 6.250 | 6.360 | 56,818 | -0.15(-2.30%) |
Sep 25, 2023 | 6.420 | 6.680 | 6.340 | 6.510 | 27,342 | +0.02(+0.31%) |
Sep 22, 2023 | 6.430 | 6.770 | 6.300 | 6.490 | 73,397 | +0.03(+0.46%) |
Sep 21, 2023 | 6.500 | 6.735 | 6.210 | 6.460 | 99,184 | -0.15(-2.27%) |
Sep 20, 2023 | 6.530 | 6.690 | 6.340 | 6.610 | 74,261 | +0.10(+1.54%) |
Sep 19, 2023 | 6.690 | 6.780 | 6.310 | 6.510 | 74,165 | -0.21(-3.12%) |
Sep 18, 2023 | 6.810 | 6.990 | 6.520 | 6.720 | 119,183 | -0.15(-2.18%) |
Sep 15, 2023 | 6.710 | 6.900 | 6.610 | 6.870 | 123,310 | +0.11(+1.63%) |
Sep 14, 2023 | 6.490 | 6.850 | 6.440 | 6.760 | 74,761 | +0.28(+4.32%) |
Sep 13, 2023 | 6.230 | 6.760 | 6.230 | 6.480 | 64,163 | +0.25(+4.01%) |
Sep 12, 2023 | 6.270 | 6.500 | 6.100 | 6.230 | 108,259 | -0.17(-2.66%) |
Sep 11, 2023 | 5.940 | 6.570 | 5.940 | 6.400 | 87,439 | +0.14(+2.24%) |
Sep 08, 2023 | 6.180 | 6.450 | 6.000 | 6.260 | 296,517 | +0.06(+0.97%) |
Sep 07, 2023 | 6.450 | 6.700 | 5.780 | 6.200 | 397,539 | -0.30(-4.62%) |
Sep 06, 2023 | 7.430 | 7.430 | 6.380 | 6.500 | 296,961 | -0.99(-13.22%) |
Sep 05, 2023 | 7.530 | 7.739 | 7.410 | 7.490 | 29,456 | -0.32(-4.10%) |
Sep 01, 2023 | 8.000 | 8.000 | 7.750 | 7.810 | 39,909 | -0.24(-2.98%) |
Aug 31, 2023 | 7.930 | 8.150 | 7.850 | 8.050 | 48,780 | -0.02(-0.25%) |
Aug 30, 2023 | 7.990 | 8.070 | 7.770 | 8.070 | 37,583 | -0.02(-0.25%) |
Aug 29, 2023 | 7.870 | 8.100 | 7.839 | 8.090 | 46,455 | +0.12(+1.51%) |
Aug 28, 2023 | 8.060 | 8.270 | 7.646 | 7.970 | 31,630 | -0.17(-2.09%) |
Aug 25, 2023 | 8.100 | 8.140 | 7.720 | 8.140 | 68,773 | +0.06(+0.74%) |
Aug 24, 2023 | 7.770 | 8.170 | 7.670 | 8.080 | 86,504 | -0.01(-0.12%) |
Aug 23, 2023 | 8.200 | 8.400 | 7.862 | 8.090 | 34,379 | -0.11(-1.34%) |
Aug 22, 2023 | 7.620 | 8.200 | 7.580 | 8.200 | 38,683 | +0.49(+6.36%) |
Aug 21, 2023 | 7.620 | 8.130 | 7.510 | 7.710 | 56,786 | +0.01(+0.13%) |
Aug 18, 2023 | 8.000 | 8.000 | 7.550 | 7.700 | 62,583 | -0.23(-2.90%) |
Aug 17, 2023 | 8.350 | 8.430 | 7.850 | 7.930 | 54,238 | -0.30(-3.65%) |
Aug 16, 2023 | 8.190 | 8.570 | 8.020 | 8.230 | 42,074 | -0.11(-1.32%) |
Aug 15, 2023 | 8.190 | 8.500 | 7.800 | 8.340 | 26,270 | +0.08(+0.97%) |
Aug 14, 2023 | 7.770 | 8.400 | 7.770 | 8.260 | 29,571 | +0.27(+3.38%) |
Aug 11, 2023 | 7.750 | 8.000 | 7.750 | 7.990 | 44,733 | +0.09(+1.14%) |
Aug 10, 2023 | 8.450 | 8.450 | 7.900 | 7.900 | 32,525 | -0.42(-5.05%) |
Aug 09, 2023 | 8.820 | 8.820 | 8.160 | 8.320 | 32,142 | -0.01(-0.12%) |
Aug 08, 2023 | 8.500 | 8.600 | 8.260 | 8.330 | 33,277 | -0.38(-4.36%) |
Aug 07, 2023 | 8.700 | 8.896 | 8.200 | 8.710 | 58,911 | -0.20(-2.24%) |
Aug 04, 2023 | 8.500 | 9.000 | 8.300 | 8.910 | 43,434 | -0.04(-0.45%) |
Aug 03, 2023 | 8.860 | 8.950 | 8.260 | 8.950 | 32,524 | +0.35(+4.07%) |
Aug 02, 2023 | 8.938 | 9.096 | 8.580 | 8.600 | 13,610 | -0.18(-2.05%) |