Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.70	54.73	53.88	54.30	36,954	-1.02(-1.84%)
Oct 29, 2020	54.63	55.65	54.38	55.32	16,398	+0.28(+0.52%)
Oct 28, 2020	55.24	55.42	54.78	55.03	13,863	-0.94(-1.69%)
Oct 27, 2020	55.99	56.15	55.88	55.98	6,676	-0.10(-0.17%)
Oct 26, 2020	56.36	56.51	55.78	56.08	13,834	-0.71(-1.26%)
Oct 23, 2020	56.79	57.02	56.10	56.79	26,021	+0.09(+0.16%)
Oct 22, 2020	56.59	57.06	56.09	56.70	24,670	+0.64(+1.14%)
Oct 21, 2020	55.99	56.62	55.99	56.06	10,064	+0.03(+0.06%)
Oct 20, 2020	55.60	56.39	55.60	56.03	11,675	+0.76(+1.37%)
Oct 19, 2020	56.22	56.43	55.19	55.27	35,300	-0.89(-1.59%)
Oct 16, 2020	56.27	56.60	56.10	56.16	17,930	-0.08(-0.15%)
Oct 15, 2020	55.74	56.40	55.67	56.24	38,934	-0.51(-0.90%)
Oct 14, 2020	56.88	57.14	56.48	56.75	152,227	+0.20(+0.36%)
Oct 13, 2020	56.64	57.15	55.86	56.55	200,606	-0.25(-0.43%)
Oct 12, 2020	56.50	57.03	56.29	56.80	8,015	+0.67(+1.19%)
Oct 09, 2020	55.76	56.26	55.76	56.13	25,146	+0.90(+1.63%)
Oct 08, 2020	55.10	55.26	54.88	55.23	16,619	+0.54(+1.00%)
Oct 07, 2020	54.17	54.70	53.97	54.69	334,937	+1.29(+2.41%)
Oct 06, 2020	54.33	54.49	53.25	53.40	5,525	-0.94(-1.73%)
Oct 05, 2020	53.84	54.34	53.84	54.34	5,407	+0.96(+1.79%)
Oct 02, 2020	53.07	53.74	52.85	53.38	21,647	+0.06(+0.11%)
Oct 01, 2020	53.03	53.71	52.82	53.32	40,285	+0.70(+1.32%)
Sep 30, 2020	52.65	53.31	52.49	52.63	12,335	+0.37(+0.70%)
Sep 29, 2020	52.55	52.63	52.23	52.26	5,952	-0.83(-1.57%)
Sep 28, 2020	53.16	53.34	52.92	53.10	5,123	+0.35(+0.66%)
Sep 25, 2020	52.60	52.75	52.50	52.75	5,466	+0.63(+1.21%)
Sep 24, 2020	52.02	52.56	51.58	52.12	34,353	+0.65(+1.26%)
Sep 23, 2020	52.77	52.90	51.47	51.47	9,943	-1.70(-3.19%)
Sep 22, 2020	52.98	53.23	52.33	53.16	8,732	+1.08(+2.08%)
Sep 21, 2020	51.94	52.11	51.31	52.08	12,618	-1.45(-2.72%)
Sep 18, 2020	54.13	54.13	52.83	53.53	21,319	-1.00(-1.83%)
Sep 17, 2020	53.85	54.54	53.83	54.53	22,063	+0.38(+0.71%)
Sep 16, 2020	54.51	54.81	54.12	54.15	34,436	-0.21(-0.38%)
Sep 15, 2020	54.41	54.41	54.17	54.36	15,313	+0.15(+0.27%)
Sep 14, 2020	54.02	54.26	53.97	54.21	22,058	+0.93(+1.75%)
Sep 11, 2020	53.43	53.61	52.99	53.28	13,229	-0.04(-0.07%)
Sep 10, 2020	54.44	54.44	52.99	53.31	52,246	-0.67(-1.24%)
Sep 09, 2020	52.59	54.18	52.58	53.98	50,972	+1.40(+2.66%)
Sep 08, 2020	53.28	53.92	52.42	52.58	376,405	-1.74(-3.20%)
Sep 04, 2020	54.52	54.55	53.08	54.32	41,983	+0.27(+0.49%)
Sep 03, 2020	55.59	55.60	53.77	54.06	48,007	-1.63(-2.93%)
Sep 02, 2020	55.05	55.76	54.77	55.69	26,414	+0.82(+1.49%)
Sep 01, 2020	54.90	55.02	54.74	54.87	19,544	-0.57(-1.02%)
Aug 31, 2020	55.30	55.71	55.30	55.44	21,581	-0.42(-0.75%)
Aug 28, 2020	55.64	55.89	55.64	55.85	17,821	+0.36(+0.66%)
Aug 27, 2020	55.69	55.72	55.10	55.49	24,863	-0.11(-0.20%)
Aug 26, 2020	54.60	55.66	54.60	55.60	25,176	+1.14(+2.10%)
Aug 25, 2020	54.25	54.49	53.91	54.46	23,683	+0.22(+0.40%)
Aug 24, 2020	54.39	54.43	54.11	54.24	12,304	+0.51(+0.95%)
Aug 21, 2020	53.31	53.73	53.26	53.73	24,271	+0.63(+1.18%)
Aug 20, 2020	52.96	53.14	52.69	53.10	25,671	+0.13(+0.25%)
Aug 19, 2020	54.01	54.14	52.97	52.97	36,973	-1.77(-3.24%)
Aug 18, 2020	54.50	54.74	54.26	54.74	32,622	+1.45(+2.71%)
Aug 17, 2020	53.05	53.45	53.05	53.30	26,410	+1.35(+2.61%)
Aug 14, 2020	52.04	52.46	51.80	51.94	72,705	-0.52(-0.99%)
Aug 13, 2020	52.56	52.76	52.23	52.46	264,012	-0.48(-0.90%)
Aug 12, 2020	52.67	53.21	52.62	52.94	27,655	-0.13(-0.24%)
Aug 11, 2020	53.61	53.73	52.83	53.07	51,482	-0.73(-1.36%)
Aug 10, 2020	53.59	53.80	53.31	53.80	188,379	+0.07(+0.14%)
Aug 07, 2020	53.48	53.85	53.25	53.73	234,079	-0.92(-1.69%)
Aug 06, 2020	54.43	54.70	54.25	54.65	25,991	+0.28(+0.51%)
Aug 05, 2020	54.70	54.85	54.27	54.37	33,800	+0.31(+0.57%)
Aug 04, 2020	53.81	54.17	53.76	54.06	13,832	-0.35(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.