Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.7398 | 0.7739 | 0.6829 | 0.7739 | 10,064 | -0.07(-8.72%) |
Oct 30, 2008 | 0.7454 | 0.8479 | 0.6601 | 0.8479 | 8,161 | +0.11(+15.50%) |
Oct 29, 2008 | 0.7682 | 0.7682 | 0.7284 | 0.7341 | 17,046 | -0.10(-11.61%) |
Oct 28, 2008 | 0.7398 | 0.8305 | 0.7398 | 0.8305 | 13,413 | +0.10(+13.14%) |
Oct 27, 2008 | 0.8080 | 0.8536 | 0.7341 | 0.7341 | 17,292 | -0.05(-6.52%) |
Oct 24, 2008 | 0.7910 | 0.7910 | 0.7853 | 0.7853 | 615 | -0.03(-4.17%) |
Oct 23, 2008 | 0.9958 | 0.9958 | 0.7227 | 0.8194 | 30,261 | -0.26(-24.21%) |
Oct 22, 2008 | 0.8593 | 1.280 | 0.8593 | 1.081 | 44,109 | +0.19(+21.02%) |
Oct 21, 2008 | 0.7568 | 0.8977 | 0.7568 | 0.8934 | 11,085 | +0.15(+20.77%) |
Oct 20, 2008 | 0.7511 | 0.9674 | 0.6601 | 0.7398 | 86,302 | +0.15(+26.21%) |
Oct 17, 2008 | 0.6259 | 0.6259 | 0.5861 | 0.5861 | 94,400 | -0.04(-6.36%) |
Oct 16, 2008 | 0.6544 | 0.6544 | 0.5975 | 0.6259 | 39,188 | -0.05(-6.78%) |
Oct 15, 2008 | 0.6715 | 0.6715 | 0.5975 | 0.6715 | 113,887 | -0.01(-0.83%) |
Oct 14, 2008 | 0.8251 | 0.8251 | 0.6430 | 0.6771 | 70,992 | -0.15(-17.94%) |
Oct 13, 2008 | 0.8877 | 0.8877 | 0.6203 | 0.8251 | 34,963 | -0.05(-5.23%) |
Oct 10, 2008 | 0.9617 | 1.126 | 0.8649 | 0.8706 | 31,180 | -0.12(-12.07%) |
Oct 09, 2008 | 1.075 | 1.075 | 0.9844 | 0.9901 | 7,644 | -0.01(-0.57%) |
Oct 08, 2008 | 1.013 | 1.064 | 0.9958 | 0.9958 | 41,773 | -0.07(-6.91%) |
Oct 07, 2008 | 1.280 | 1.280 | 1.013 | 1.070 | 116,634 | -0.26(-19.66%) |
Oct 06, 2008 | 1.445 | 1.445 | 1.201 | 1.332 | 33,252 | -0.13(-8.95%) |
Oct 03, 2008 | 1.559 | 1.559 | 1.428 | 1.462 | 33,431 | -0.14(-8.54%) |
Oct 02, 2008 | 1.605 | 1.633 | 1.576 | 1.599 | 16,105 | -0.03(-1.75%) |
Oct 01, 2008 | 1.633 | 1.633 | 1.605 | 1.627 | 29,259 | -0.08(-4.67%) |
Sep 30, 2008 | 1.633 | 1.707 | 1.622 | 1.707 | 81,536 | -0.22(-11.24%) |
Sep 29, 2008 | 1.605 | 1.923 | 1.605 | 1.923 | 12,159 | +0.33(+20.71%) |
Sep 26, 2008 | 1.620 | 1.633 | 1.565 | 1.593 | 11,774 | +0.00(+0.00%) |
Sep 25, 2008 | 1.832 | 1.832 | 1.593 | 1.593 | 12,709 | -0.05(-3.11%) |
Sep 24, 2008 | 1.684 | 1.764 | 1.593 | 1.645 | 71,028 | -0.12(-6.77%) |
Sep 23, 2008 | 1.781 | 1.849 | 1.729 | 1.764 | 25,201 | -0.03(-1.59%) |
Sep 22, 2008 | 1.792 | 1.792 | 1.792 | 1.792 | 17,221 | +0.00(+0.00%) |
Sep 19, 2008 | 1.792 | 1.810 | 1.713 | 1.792 | 38,691 | -0.01(-0.63%) |
Sep 18, 2008 | 1.736 | 1.861 | 1.724 | 1.804 | 19,631 | +0.07(+3.93%) |
Sep 17, 2008 | 1.792 | 1.827 | 1.650 | 1.736 | 13,426 | -0.05(-2.56%) |
Sep 16, 2008 | 1.701 | 1.787 | 1.701 | 1.781 | 10,442 | +0.05(+2.62%) |
Sep 15, 2008 | 1.701 | 1.787 | 1.650 | 1.736 | 49,233 | -0.09(-4.69%) |
Sep 12, 2008 | 1.713 | 1.997 | 1.713 | 1.821 | 23,038 | +0.12(+7.02%) |
Sep 11, 2008 | 1.736 | 1.736 | 1.701 | 1.701 | 31,001 | -0.05(-2.61%) |
Sep 10, 2008 | 1.764 | 1.872 | 1.701 | 1.747 | 7,951 | +0.00(+0.00%) |
Sep 09, 2008 | 1.872 | 1.889 | 1.707 | 1.747 | 7,908 | +0.01(+0.66%) |
Sep 08, 2008 | 1.736 | 1.736 | 1.707 | 1.736 | 3,866 | +0.04(+2.35%) |
Sep 05, 2008 | 1.713 | 1.764 | 1.679 | 1.696 | 28,836 | -0.11(-6.29%) |
Sep 04, 2008 | 1.838 | 1.844 | 1.747 | 1.810 | 16,223 | -0.02(-1.24%) |
Sep 03, 2008 | 1.673 | 1.992 | 1.673 | 1.832 | 37,185 | +0.18(+11.03%) |
Sep 02, 2008 | 1.764 | 1.764 | 1.639 | 1.650 | 74,639 | -0.03(-1.70%) |
Aug 29, 2008 | 1.849 | 1.872 | 1.645 | 1.679 | 92,646 | -0.17(-9.23%) |
Aug 28, 2008 | 1.855 | 1.855 | 1.849 | 1.849 | 9,610 | -0.04(-2.11%) |
Aug 27, 2008 | 1.832 | 1.889 | 1.832 | 1.889 | 17,749 | -0.03(-1.78%) |
Aug 26, 2008 | 1.866 | 1.923 | 1.849 | 1.923 | 3,022 | +0.04(+2.11%) |
Aug 22, 2008 | 1.918 | 1.884 | 1.884 | 1.884 | 43,054 | +0.00(+0.00%) |
Aug 21, 2008 | 1.889 | 1.912 | 1.884 | 1.884 | 3,163 | -0.05(-2.65%) |
Aug 20, 2008 | 1.935 | 1.952 | 1.906 | 1.935 | 2,636 | +0.00(+0.00%) |
Aug 19, 2008 | 1.903 | 1.975 | 1.901 | 1.935 | 3,954 | -0.04(-2.02%) |
Aug 18, 2008 | 2.134 | 2.151 | 1.975 | 1.975 | 3,693 | -0.15(-7.22%) |
Aug 15, 2008 | 2.151 | 2.151 | 2.088 | 2.128 | 2,764 | -0.01(-0.53%) |
Aug 14, 2008 | 2.145 | 2.145 | 2.119 | 2.140 | 2,936 | +0.11(+5.32%) |
Aug 13, 2008 | 2.151 | 2.151 | 2.026 | 2.031 | 11,102 | -0.05(-2.19%) |
Aug 12, 2008 | 2.105 | 2.157 | 2.054 | 2.077 | 6,793 | +0.14(+7.04%) |
Aug 11, 2008 | 2.043 | 2.043 | 1.889 | 1.940 | 7,343 | +0.03(+1.79%) |
Aug 08, 2008 | 2.259 | 2.259 | 1.889 | 1.906 | 10,013 | -0.18(-8.72%) |
Aug 07, 2008 | 1.975 | 2.111 | 1.935 | 2.088 | 1,964 | -0.18(-8.02%) |
Aug 06, 2008 | 2.134 | 2.364 | 2.134 | 2.270 | 27,806 | +0.30(+15.32%) |
Aug 05, 2008 | 2.265 | 2.306 | 1.861 | 1.969 | 23,493 | -0.35(-15.09%) |
Aug 04, 2008 | 2.561 | 2.561 | 2.242 | 2.319 | 2,987 | -0.25(-9.65%) |