Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 11.63 | 11.65 | 11.37 | 11.37 | 13,639 | -0.56(-4.72%) |
Oct 29, 2020 | 11.63 | 11.97 | 11.44 | 11.93 | 6,421 | +0.30(+2.54%) |
Oct 28, 2020 | 12.00 | 12.00 | 11.50 | 11.64 | 8,001 | -0.13(-1.14%) |
Oct 27, 2020 | 11.67 | 12.08 | 11.67 | 11.77 | 3,267 | -0.25(-2.08%) |
Oct 26, 2020 | 12.03 | 12.12 | 11.90 | 12.02 | 12,463 | -0.01(-0.07%) |
Oct 23, 2020 | 11.82 | 12.08 | 11.76 | 12.03 | 10,062 | +0.08(+0.67%) |
Oct 22, 2020 | 11.73 | 12.25 | 11.73 | 11.95 | 14,897 | +0.03(+0.22%) |
Oct 21, 2020 | 11.74 | 11.97 | 11.74 | 11.92 | 3,831 | +0.12(+0.99%) |
Oct 20, 2020 | 11.54 | 11.82 | 11.54 | 11.81 | 4,703 | +0.16(+1.38%) |
Oct 19, 2020 | 11.75 | 11.97 | 11.65 | 11.65 | 8,591 | -0.13(-1.06%) |
Oct 16, 2020 | 11.53 | 11.87 | 11.53 | 11.77 | 10,062 | +0.14(+1.23%) |
Oct 15, 2020 | 11.36 | 11.63 | 11.36 | 11.63 | 3,625 | +0.27(+2.36%) |
Oct 14, 2020 | 11.48 | 11.65 | 11.36 | 11.36 | 4,832 | -0.33(-2.83%) |
Oct 13, 2020 | 11.82 | 11.96 | 11.67 | 11.69 | 8,250 | -0.31(-2.61%) |
Oct 12, 2020 | 11.77 | 12.04 | 11.60 | 12.00 | 19,700 | +0.19(+1.59%) |
Oct 09, 2020 | 11.42 | 11.82 | 11.42 | 11.82 | 4,695 | +0.40(+3.53%) |
Oct 08, 2020 | 11.65 | 11.83 | 11.40 | 11.41 | 13,242 | -0.21(-1.85%) |
Oct 07, 2020 | 11.49 | 11.63 | 11.45 | 11.63 | 16,001 | +0.22(+1.96%) |
Oct 06, 2020 | 11.05 | 11.61 | 10.96 | 11.40 | 15,517 | +0.53(+4.85%) |
Oct 05, 2020 | 11.07 | 11.45 | 10.72 | 10.88 | 14,313 | -0.13(-1.14%) |
Oct 02, 2020 | 10.88 | 11.18 | 10.88 | 11.00 | 8,832 | +0.04(+0.41%) |
Oct 01, 2020 | 10.94 | 11.13 | 10.77 | 10.96 | 10,828 | -0.07(-0.65%) |
Sep 30, 2020 | 11.33 | 11.33 | 11.03 | 11.03 | 10,047 | -0.19(-1.67%) |
Sep 29, 2020 | 10.93 | 11.29 | 10.73 | 11.22 | 11,690 | +0.17(+1.54%) |
Sep 28, 2020 | 10.94 | 11.13 | 10.56 | 11.05 | 17,970 | +0.27(+2.49%) |
Sep 25, 2020 | 9.884 | 10.94 | 9.884 | 10.78 | 13,863 | +0.72(+7.11%) |
Sep 24, 2020 | 9.919 | 10.20 | 9.919 | 10.06 | 15,989 | -0.06(-0.62%) |
Sep 23, 2020 | 10.64 | 10.69 | 10.03 | 10.13 | 19,146 | -0.55(-5.11%) |
Sep 22, 2020 | 10.69 | 10.86 | 10.58 | 10.67 | 21,418 | -0.06(-0.58%) |
Sep 21, 2020 | 11.51 | 11.61 | 10.47 | 10.73 | 30,748 | -1.04(-8.81%) |
Sep 18, 2020 | 11.68 | 11.77 | 11.29 | 11.77 | 55,452 | +0.21(+1.86%) |
Sep 17, 2020 | 11.82 | 11.99 | 11.26 | 11.56 | 59,823 | -0.31(-2.64%) |
Sep 16, 2020 | 11.98 | 12.12 | 11.76 | 11.87 | 22,754 | -0.06(-0.52%) |
Sep 15, 2020 | 11.70 | 12.07 | 11.63 | 11.93 | 20,257 | +0.06(+0.53%) |
Sep 14, 2020 | 11.79 | 11.88 | 11.74 | 11.87 | 9,178 | +0.20(+1.67%) |
Sep 11, 2020 | 11.87 | 11.90 | 11.67 | 11.67 | 14,203 | -0.04(-0.30%) |
Sep 10, 2020 | 12.10 | 12.10 | 11.68 | 11.71 | 12,294 | -0.45(-3.72%) |
Sep 09, 2020 | 11.75 | 12.19 | 11.75 | 12.16 | 13,296 | +0.44(+3.78%) |
Sep 08, 2020 | 11.69 | 11.98 | 11.67 | 11.72 | 12,151 | -0.11(-0.90%) |
Sep 04, 2020 | 11.83 | 11.83 | 11.54 | 11.82 | 6,538 | +0.12(+1.06%) |
Sep 03, 2020 | 11.60 | 11.70 | 11.53 | 11.70 | 17,270 | +0.18(+1.54%) |
Sep 02, 2020 | 11.46 | 11.60 | 11.44 | 11.52 | 6,903 | +0.01(+0.08%) |
Sep 01, 2020 | 11.37 | 11.53 | 11.34 | 11.51 | 20,852 | +0.16(+1.41%) |
Aug 31, 2020 | 11.39 | 11.53 | 11.35 | 11.35 | 18,420 | -0.12(-1.08%) |
Aug 28, 2020 | 11.43 | 11.53 | 11.31 | 11.48 | 11,385 | +0.10(+0.86%) |
Aug 27, 2020 | 11.53 | 11.53 | 11.35 | 11.38 | 16,964 | -0.11(-0.93%) |
Aug 26, 2020 | 11.44 | 11.53 | 11.38 | 11.49 | 17,539 | +0.06(+0.54%) |
Aug 25, 2020 | 11.52 | 11.53 | 11.43 | 11.43 | 12,251 | -0.04(-0.31%) |
Aug 24, 2020 | 11.62 | 11.62 | 11.44 | 11.46 | 10,095 | -0.09(-0.77%) |
Aug 21, 2020 | 11.84 | 11.95 | 11.34 | 11.55 | 9,018 | -0.29(-2.47%) |
Aug 20, 2020 | 12.20 | 12.24 | 11.51 | 11.84 | 5,946 | -0.35(-2.91%) |
Aug 19, 2020 | 12.25 | 12.38 | 12.20 | 12.20 | 23,358 | +0.00(+0.00%) |
Aug 18, 2020 | 12.20 | 12.25 | 12.20 | 12.20 | 3,653 | +0.00(+0.00%) |
Aug 17, 2020 | 12.40 | 12.40 | 12.20 | 12.20 | 9,216 | -0.21(-1.72%) |
Aug 14, 2020 | 12.33 | 12.63 | 12.33 | 12.41 | 7,214 | +0.01(+0.07%) |
Aug 13, 2020 | 12.41 | 12.43 | 12.29 | 12.40 | 5,079 | -0.12(-0.92%) |
Aug 12, 2020 | 12.31 | 12.52 | 12.31 | 12.52 | 8,455 | +0.34(+2.77%) |
Aug 11, 2020 | 12.36 | 12.51 | 12.15 | 12.18 | 15,265 | -0.06(-0.51%) |
Aug 10, 2020 | 11.82 | 12.42 | 11.82 | 12.24 | 14,590 | +0.36(+3.06%) |
Aug 07, 2020 | 11.33 | 11.89 | 11.33 | 11.88 | 8,003 | +0.52(+4.61%) |
Aug 06, 2020 | 11.48 | 11.48 | 11.35 | 11.35 | 3,905 | -0.26(-2.21%) |
Aug 05, 2020 | 11.55 | 11.61 | 11.42 | 11.61 | 8,436 | +0.12(+1.00%) |
Aug 04, 2020 | 11.43 | 11.50 | 11.31 | 11.50 | 9,556 | -0.01(-0.08%) |