Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 3.040 | 3.080 | 3.040 | 3.080 | 538 | +0.04(+1.32%) |
Oct 29, 2015 | 3.050 | 3.050 | 2.912 | 3.040 | 469 | +0.00(+0.00%) |
Oct 28, 2015 | 2.960 | 3.040 | 2.920 | 3.040 | 15,812 | +0.15(+5.19%) |
Oct 27, 2015 | 2.900 | 3.019 | 2.890 | 2.890 | 8,161 | -0.17(-5.56%) |
Oct 26, 2015 | 2.900 | 3.090 | 2.900 | 3.060 | 518 | +0.01(+0.33%) |
Oct 23, 2015 | 2.908 | 3.059 | 2.900 | 3.050 | 3,996 | +0.06(+2.04%) |
Oct 22, 2015 | 2.810 | 3.000 | 2.810 | 2.989 | 6,881 | +0.16(+5.62%) |
Oct 20, 2015 | 2.860 | 2.830 | 2.830 | 2.830 | 800 | +0.09(+3.28%) |
Oct 19, 2015 | 2.760 | 2.880 | 2.610 | 2.740 | 1,202 | -0.04(-1.44%) |
Oct 16, 2015 | 2.780 | 2.780 | 2.780 | 2.780 | 118 | +0.15(+5.70%) |
Oct 15, 2015 | 2.440 | 3.220 | 2.440 | 2.630 | 9,703 | -0.01(-0.38%) |
Oct 13, 2015 | 2.640 | 2.640 | 2.640 | 2.640 | 100 | +0.12(+4.76%) |
Oct 12, 2015 | 2.610 | 2.660 | 2.360 | 2.520 | 2,249 | -0.10(-3.63%) |
Oct 09, 2015 | 2.610 | 2.620 | 2.600 | 2.615 | 1,980 | +0.10(+3.79%) |
Oct 08, 2015 | 2.650 | 2.650 | 2.500 | 2.519 | 724 | +0.15(+6.30%) |
Oct 07, 2015 | 2.210 | 2.600 | 2.210 | 2.370 | 12,405 | +0.03(+1.28%) |
Oct 06, 2015 | 2.370 | 2.370 | 2.160 | 2.340 | 11,578 | +0.08(+3.54%) |
Oct 05, 2015 | 2.509 | 2.530 | 2.260 | 2.260 | 3,311 | -0.19(-7.75%) |
Oct 02, 2015 | 2.500 | 2.500 | 2.253 | 2.450 | 8,582 | +0.19(+8.40%) |
Oct 01, 2015 | 2.570 | 2.630 | 2.220 | 2.260 | 6,393 | -0.24(-9.60%) |
Sep 30, 2015 | 2.920 | 2.950 | 2.370 | 2.500 | 21,415 | -0.09(-3.47%) |
Sep 29, 2015 | 2.870 | 2.870 | 2.590 | 2.590 | 4,270 | -0.01(-0.38%) |
Sep 28, 2015 | 2.930 | 3.130 | 2.570 | 2.600 | 3,300 | -0.32(-10.86%) |
Sep 25, 2015 | 3.080 | 3.080 | 2.650 | 2.917 | 1,500 | -0.16(-5.31%) |
Sep 24, 2015 | 2.980 | 3.150 | 2.930 | 3.080 | 1,222 | -0.07(-2.22%) |
Sep 22, 2015 | 2.920 | 3.150 | 3.150 | 3.150 | 14 | +0.03(+0.96%) |
Sep 21, 2015 | 3.000 | 3.120 | 2.940 | 3.120 | 22,331 | +0.21(+7.22%) |
Sep 18, 2015 | 2.910 | 2.910 | 2.910 | 2.910 | 954 | -0.22(-7.03%) |
Sep 17, 2015 | 3.450 | 3.498 | 3.000 | 3.130 | 32,532 | -0.30(-8.75%) |
Sep 16, 2015 | 3.620 | 3.667 | 3.200 | 3.430 | 28,479 | -0.32(-8.53%) |
Sep 15, 2015 | 3.830 | 3.869 | 3.600 | 3.750 | 5,170 | -0.17(-4.33%) |
Sep 11, 2015 | 3.910 | 3.920 | 3.920 | 3.920 | 61 | -0.01(-0.26%) |
Sep 10, 2015 | 3.930 | 3.930 | 3.930 | 3.930 | 100 | +0.27(+7.38%) |
Sep 09, 2015 | 3.970 | 3.980 | 3.600 | 3.660 | 8,999 | -0.08(-2.14%) |
Sep 04, 2015 | 3.490 | 3.740 | 3.740 | 3.740 | 48 | -0.22(-5.56%) |
Sep 03, 2015 | 3.560 | 4.034 | 3.560 | 3.960 | 2,476 | +0.15(+3.94%) |
Sep 02, 2015 | 3.950 | 3.950 | 3.570 | 3.810 | 973 | +0.05(+1.38%) |
Sep 01, 2015 | 4.000 | 4.000 | 3.750 | 3.758 | 2,986 | -0.20(-5.10%) |
Aug 31, 2015 | 3.750 | 3.960 | 3.750 | 3.960 | 526 | +0.21(+5.60%) |
Aug 28, 2015 | 3.700 | 3.750 | 3.700 | 3.750 | 367 | +0.00(+0.00%) |
Aug 27, 2015 | 3.480 | 3.750 | 3.360 | 3.750 | 1,000 | -0.05(-1.29%) |
Aug 26, 2015 | 3.420 | 3.800 | 3.420 | 3.799 | 21,631 | -0.10(-2.59%) |
Aug 24, 2015 | 3.620 | 3.900 | 3.900 | 3.900 | 10 | +0.00(+0.00%) |
Aug 21, 2015 | 3.900 | 3.927 | 3.620 | 3.900 | 2,039 | -0.06(-1.52%) |
Aug 20, 2015 | 3.830 | 4.060 | 3.610 | 3.960 | 3,523 | -0.05(-1.25%) |
Aug 19, 2015 | 4.049 | 4.060 | 4.000 | 4.010 | 5,843 | -0.10(-2.43%) |
Aug 18, 2015 | 3.890 | 4.110 | 3.880 | 4.110 | 634 | +0.02(+0.49%) |
Aug 17, 2015 | 3.740 | 4.150 | 3.730 | 4.090 | 9,761 | +0.05(+1.24%) |
Aug 13, 2015 | 4.020 | 4.040 | 4.040 | 4.040 | 11 | +0.12(+3.06%) |
Aug 12, 2015 | 3.811 | 4.130 | 3.470 | 3.920 | 14,518 | +0.01(+0.26%) |
Aug 11, 2015 | 3.980 | 4.159 | 3.861 | 3.910 | 8,179 | -0.27(-6.46%) |
Aug 10, 2015 | 3.960 | 4.200 | 3.950 | 4.180 | 4,340 | +0.09(+2.20%) |
Aug 07, 2015 | 4.160 | 4.160 | 4.000 | 4.090 | 734 | +0.09(+2.25%) |
Aug 06, 2015 | 4.170 | 4.170 | 3.920 | 4.000 | 1,144 | -0.04(-0.99%) |
Aug 05, 2015 | 4.110 | 4.110 | 3.940 | 4.040 | 936 | -0.13(-3.12%) |
Aug 04, 2015 | 4.170 | 4.170 | 4.170 | 4.170 | 200 | -0.01(-0.24%) |