Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 3.900 | 4.010 | 3.600 | 3.970 | 11,707 | +0.07(+1.79%) |
Oct 30, 2018 | 3.900 | 3.900 | 3.900 | 6 | +0.00(+0.00%) | |
Oct 29, 2018 | 3.900 | 3.900 | 3.554 | 3.900 | 3,453 | +0.13(+3.45%) |
Oct 26, 2018 | 3.750 | 3.770 | 3.750 | 3.770 | 300 | +0.07(+1.89%) |
Oct 25, 2018 | 3.610 | 3.700 | 3.610 | 3.700 | 1,654 | +0.00(+0.00%) |
Oct 24, 2018 | 3.460 | 3.700 | 3.150 | 3.700 | 6,239 | +0.08(+2.13%) |
Oct 23, 2018 | 3.290 | 3.760 | 3.200 | 3.623 | 24,146 | +0.32(+9.78%) |
Oct 22, 2018 | 3.300 | 3.300 | 3.300 | 1 | +0.00(+0.00%) | |
Oct 19, 2018 | 3.300 | 3.300 | 3.300 | 3.300 | 400 | +0.00(+0.00%) |
Oct 18, 2018 | 3.300 | 3.300 | 3.160 | 3.300 | 17,196 | +0.01(+0.30%) |
Oct 17, 2018 | 3.150 | 3.397 | 3.000 | 3.290 | 53,472 | +0.34(+11.53%) |
Oct 16, 2018 | 2.950 | 2.950 | 2.950 | 10 | +0.00(+0.00%) | |
Oct 15, 2018 | 2.950 | 2.950 | 2.950 | 2.950 | 426 | -0.30(-9.23%) |
Oct 12, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 200 | +0.01(+0.31%) |
Oct 11, 2018 | 2.950 | 3.250 | 2.820 | 3.240 | 2,318 | -0.01(-0.31%) |
Oct 10, 2018 | 2.920 | 3.250 | 2.920 | 3.250 | 674 | +0.00(+0.00%) |
Oct 09, 2018 | 3.240 | 3.250 | 3.240 | 3.250 | 225 | +0.00(+0.00%) |
Oct 05, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 3.050 | 3.250 | 3.050 | 3.250 | 353 | +0.00(+0.00%) |
Oct 03, 2018 | 2.700 | 3.250 | 2.670 | 3.250 | 3,216 | -0.05(-1.52%) |
Oct 02, 2018 | 3.300 | 3.300 | 3.300 | 63 | +0.00(+0.00%) | |
Sep 28, 2018 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 3.200 | 3.300 | 3.200 | 3.300 | 2,100 | +0.10(+3.12%) |
Sep 25, 2018 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 3.110 | 3.200 | 2.800 | 3.200 | 1,875 | +0.05(+1.59%) |
Sep 21, 2018 | 3.150 | 3.150 | 3.150 | 25 | +0.00(+0.00%) | |
Sep 20, 2018 | 3.200 | 3.200 | 3.150 | 3.150 | 258 | -0.05(-1.56%) |
Sep 19, 2018 | 3.200 | 3.200 | 3.200 | 1 | +0.00(+0.00%) | |
Sep 18, 2018 | 3.200 | 3.200 | 3.200 | 10 | +0.00(+0.00%) | |
Sep 17, 2018 | 3.000 | 3.200 | 3.000 | 3.200 | 15,505 | -0.05(-1.54%) |
Sep 14, 2018 | 3.100 | 3.250 | 3.100 | 3.250 | 300 | -0.05(-1.52%) |
Sep 13, 2018 | 3.300 | 3.300 | 3.300 | 24 | +0.00(+0.00%) | |
Sep 12, 2018 | 3.300 | 3.300 | 3.000 | 3.300 | 3,311 | +0.00(+0.00%) |
Sep 11, 2018 | 3.150 | 3.350 | 3.150 | 3.300 | 550 | -0.05(-1.49%) |
Sep 10, 2018 | 3.200 | 3.350 | 3.000 | 3.350 | 12,561 | -0.10(-2.90%) |
Sep 07, 2018 | 3.150 | 3.550 | 3.150 | 3.450 | 9,200 | -0.05(-1.43%) |
Sep 06, 2018 | 3.150 | 3.500 | 3.150 | 3.500 | 400 | -0.05(-1.41%) |
Sep 05, 2018 | 3.250 | 3.550 | 3.155 | 3.550 | 11,824 | +0.00(+0.00%) |
Sep 04, 2018 | 3.450 | 3.550 | 3.150 | 3.550 | 6,331 | +0.05(+1.43%) |
Aug 31, 2018 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 3.250 | 3.500 | 3.250 | 3.500 | 276 | +0.10(+2.94%) |
Aug 29, 2018 | 3.150 | 3.400 | 2.805 | 3.400 | 916 | +0.05(+1.49%) |
Aug 28, 2018 | 3.400 | 3.400 | 3.350 | 3.350 | 349 | +0.20(+6.35%) |
Aug 27, 2018 | 3.230 | 3.500 | 3.150 | 3.150 | 3,553 | -0.30(-8.70%) |
Aug 24, 2018 | 3.400 | 3.500 | 3.400 | 3.450 | 800 | -0.05(-1.43%) |
Aug 23, 2018 | 3.500 | 3.500 | 3.500 | 51 | +0.00(+0.00%) | |
Aug 22, 2018 | 3.500 | 3.500 | 3.500 | 8 | +0.00(+0.00%) | |
Aug 21, 2018 | 3.100 | 3.500 | 3.100 | 3.500 | 1,106 | +0.00(+0.00%) |
Aug 20, 2018 | 3.200 | 3.500 | 3.200 | 3.500 | 726 | +0.00(+0.00%) |
Aug 17, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | +0.00(+0.00%) |
Aug 16, 2018 | 3.015 | 3.500 | 3.015 | 3.500 | 910 | -0.10(-2.78%) |
Aug 15, 2018 | 3.500 | 3.600 | 3.150 | 3.600 | 1,234 | +0.00(+0.00%) |
Aug 14, 2018 | 3.400 | 3.600 | 3.163 | 3.600 | 1,841 | +0.20(+5.88%) |
Aug 13, 2018 | 3.350 | 3.400 | 3.250 | 3.400 | 1,968 | +0.18(+5.59%) |
Aug 10, 2018 | 3.150 | 3.550 | 3.150 | 3.220 | 500 | -0.38(-10.56%) |
Aug 09, 2018 | 3.050 | 3.600 | 3.050 | 3.600 | 4,110 | +0.00(+0.00%) |
Aug 08, 2018 | 3.550 | 3.600 | 3.050 | 3.600 | 3,078 | +0.10(+2.86%) |
Aug 07, 2018 | 3.300 | 3.500 | 3.250 | 3.500 | 1,152 | -0.05(-1.41%) |
Aug 06, 2018 | 3.400 | 3.650 | 3.200 | 3.550 | 1,529 | -0.10(-2.74%) |
Aug 03, 2018 | 3.700 | 3.700 | 3.450 | 3.650 | 900 | -0.05(-1.35%) |
Aug 02, 2018 | 3.700 | 3.700 | 3.450 | 3.700 | 2,056 | +0.00(+0.00%) |