Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 3.124 | 3.124 | 3.124 | 3 | +0.00(+0.00%) | |
Oct 30, 2019 | 3.124 | 3.124 | 3.124 | 6 | +0.00(+0.00%) | |
Oct 28, 2019 | 3.124 | 3.124 | 3.124 | 0 | -0.18(-5.34%) | |
Oct 25, 2019 | 3.300 | 3.300 | 3.300 | 3 | +0.00(+0.00%) | |
Oct 24, 2019 | 3.300 | 3.300 | 3.300 | 1 | +0.00(+0.00%) | |
Oct 23, 2019 | 3.000 | 3.300 | 3.000 | 3.300 | 527 | +0.00(+0.00%) |
Oct 22, 2019 | 3.300 | 3.300 | 3.300 | 100 | +0.00(+0.00%) | |
Oct 21, 2019 | 3.300 | 3.300 | 3.300 | 8 | +0.00(+0.00%) | |
Oct 18, 2019 | 3.260 | 3.300 | 2.420 | 3.300 | 6,900 | +0.00(+0.00%) |
Oct 17, 2019 | 3.300 | 3.300 | 3.300 | 5 | +0.00(+0.00%) | |
Oct 16, 2019 | 3.300 | 3.300 | 3.300 | 2 | +0.00(+0.00%) | |
Oct 15, 2019 | 3.300 | 3.300 | 3.300 | 3 | +0.00(+0.00%) | |
Oct 14, 2019 | 3.300 | 3.300 | 3.300 | 26 | +0.00(+0.00%) | |
Oct 11, 2019 | 3.300 | 3.300 | 3.300 | 5 | +0.00(+0.00%) | |
Oct 10, 2019 | 3.150 | 3.300 | 3.075 | 3.300 | 2,600 | +0.00(+0.00%) |
Oct 09, 2019 | 3.300 | 3.300 | 3.300 | 45 | +0.00(+0.00%) | |
Oct 08, 2019 | 3.270 | 3.300 | 3.270 | 3.300 | 607 | +0.27(+8.91%) |
Oct 07, 2019 | 3.030 | 3.030 | 3.030 | 3.030 | 127 | -0.27(-8.18%) |
Oct 03, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 3.100 | 3.300 | 3.100 | 3.300 | 2,117 | +0.00(+0.00%) |
Oct 01, 2019 | 3.300 | 3.300 | 3.250 | 3.300 | 1,058 | +0.00(+0.00%) |
Sep 30, 2019 | 3.090 | 3.300 | 3.055 | 3.300 | 2,315 | +0.00(+0.00%) |
Sep 27, 2019 | 3.000 | 3.300 | 3.000 | 3.300 | 1,700 | +0.00(+0.00%) |
Sep 25, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 2.900 | 3.300 | 2.900 | 3.300 | 467 | +0.30(+10.00%) |
Sep 23, 2019 | 3.000 | 3.000 | 3.000 | 4 | +0.00(+0.00%) | |
Sep 20, 2019 | 3.000 | 3.000 | 3.000 | 63 | +0.00(+0.00%) | |
Sep 19, 2019 | 3.030 | 3.030 | 3.000 | 3.000 | 551 | -0.02(-0.66%) |
Sep 18, 2019 | 3.020 | 3.020 | 3.020 | 1 | +0.00(+0.00%) | |
Sep 17, 2019 | 3.020 | 3.020 | 3.020 | 104 | +0.00(+0.00%) | |
Sep 16, 2019 | 2.870 | 3.020 | 2.790 | 3.020 | 1,068 | -0.28(-8.48%) |
Sep 12, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 3.250 | 3.300 | 3.250 | 3.300 | 400 | +0.01(+0.30%) |
Sep 10, 2019 | 3.290 | 3.290 | 3.290 | 1 | +0.00(+0.00%) | |
Sep 09, 2019 | 3.290 | 3.290 | 3.290 | 29 | +0.00(+0.00%) | |
Sep 05, 2019 | 3.290 | 3.290 | 3.290 | 0 | -0.01(-0.30%) | |
Sep 03, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 3.300 | 3.300 | 3.300 | 0 | -0.03(-0.90%) | |
Aug 20, 2019 | 3.330 | 3.330 | 3.330 | 31 | +0.00(+0.00%) | |
Aug 19, 2019 | 3.070 | 3.330 | 3.070 | 3.330 | 302 | -0.02(-0.60%) |
Aug 15, 2019 | 3.350 | 3.350 | 3.350 | 0 | +0.05(+1.52%) | |
Aug 14, 2019 | 3.080 | 3.300 | 2.980 | 3.300 | 900 | +0.00(+0.00%) |
Aug 13, 2019 | 3.300 | 3.300 | 3.300 | 3.300 | 385 | +0.01(+0.30%) |
Aug 12, 2019 | 3.290 | 3.290 | 3.290 | 121 | +0.00(+0.00%) | |
Aug 09, 2019 | 3.290 | 3.290 | 3.290 | 112 | +0.00(+0.00%) | |
Aug 08, 2019 | 3.060 | 3.290 | 3.060 | 3.290 | 216 | +0.00(+0.00%) |
Aug 07, 2019 | 3.290 | 3.290 | 3.290 | 96 | +0.00(+0.00%) | |
Aug 06, 2019 | 3.260 | 3.290 | 3.260 | 3.290 | 735 | -0.01(-0.30%) |
Aug 05, 2019 | 3.040 | 3.300 | 3.020 | 3.300 | 926 | -0.00(-0.00%) |
Aug 02, 2019 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.00(+0.00%) |